BPCL 345 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 345 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 345 CE Live prices

Spot price of BPCL: 374.000 as on 31 Wed Dec 10:24am
Day open: 369.500 Range: 369.000 to 374.850

Option Price: BPCL CE 345 2026-01-27 on 31 Wed Dec 2025

BPCL 345 CE is trading at on 4:54am 31 Wed Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 345 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 345 CE CALL today?: Premium of BPCL 345 CE is 31.00 on 30 Dec 2025 CALL opened at 31.00 and traded inside a Low-High range of 31.00-31.00 today. Please click here table for more current prices.
What is open interest of BPCL 345 CALL CE today?: Open Interest of BPCL 345 CE is 3950 today. This has changed 1975.00 from previous day.
What is underlying price of BPCL 345 CE CALL today?: Underlying price of BPCL 345 CE CALL is 369.50 today.
What is lot size of BPCL 345 CALL CE today?: Lot size of BPCL 345 CALL CE is 1975.00
Is BPCL 345 CE CALL ITM or OTM or ATM?: BPCL 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 369.50

BPCL CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

BPCL 345 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BPCL 345 CALL CE January 27 2026

BPCL 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 31.00 on 30 Dec 2025
CALL opened at 31.00 and traded inside a Low-High range of 31.00-31.00 as on 30 Tue Dec 2025

The underlying equity is trading at 369.50 which means that CALL of strike 345 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 345 is 3,950

Munafa analysis BPCL 345 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 345 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	369.50	31.00	31.00	31.00	31.00	8	7,801,250	100%
29 Mon Dec	371.60	28.50	28.50	28.50	28.50	5	3,900,625	-%
26 Fri Dec	366.00	27.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	365.90	27.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	370.00	27.10	0.00	0.00	0.00	0	0	-%
22 Mon Dec	369.90	27.10	0.00	0.00	0.00	0	0	-%

Charts for BPCL 345 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis