BPCL 410 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 410 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 410 CE Live prices

Spot price of BPCL: 366.000 as on 26 Fri Dec 3:45pm
Day open: 365.450 Range: 361.700 to 368.200

Option Price: BPCL CE 410 2025-12-30 on 28 Sun Dec 2025

BPCL 410 CE is trading at on 7:45pm 28 Sun Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 410 CE CALL today?: Premium of BPCL 410 CE is 0.05 on 26 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of BPCL 410 CALL CE today?: Open Interest of BPCL 410 CE is 426600 today. This has changed -41475.00 from previous day.
What is underlying price of BPCL 410 CE CALL today?: Underlying price of BPCL 410 CE CALL is 366.00 today.
What is lot size of BPCL 410 CALL CE today?: Lot size of BPCL 410 CALL CE is 1975.00
Is BPCL 410 CE CALL ITM or OTM or ATM?: BPCL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 410 CALL CE December 30 2025

BPCL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.05 on 26 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 410 is 426,600

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	366.00	0.05	0.05	0.05	0.05	0	842,535,000	-8.9%
24 Wed Dec	365.90	0.05	0.10	0.10	0.05	-50	924,448,125	-14.7%
23 Tue Dec	370.00	0.10	0.15	0.15	0.10	-33	1,084,373,750	5.3%
22 Mon Dec	369.90	0.15	0.10	0.15	0.10	0	1,029,765,000	6%
19 Fri Dec	365.95	0.15	0.15	0.15	0.15	-25	971,255,625	0%
18 Thu Dec	363.35	0.20	0.25	0.25	0.15	-20	971,255,625	-4.6%

Charts for BPCL 410 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis