BPCL 410 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 410 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 410 CE Live prices

What is premium price of BPCL 410 CE CALL today?: Premium of BPCL 410 CE is 1.10 on 26 Dec 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.90-1.30 today. Please click here table for more current prices.
What is open interest of BPCL 410 CALL CE today?: Open Interest of BPCL 410 CE is 304150 today. This has changed 21725.00 from previous day.
What is underlying price of BPCL 410 CE CALL today?: Underlying price of BPCL 410 CE CALL is 366.00 today.
What is lot size of BPCL 410 CALL CE today?: Lot size of BPCL 410 CALL CE is 1975.00
Is BPCL 410 CE CALL ITM or OTM or ATM?: BPCL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 410 CALL CE January 27 2026

BPCL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 1.10 on 26 Dec 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.90-1.30 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 410 is 304,150

Munafa analysis BPCL 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	366.00	1.10	1.30	1.30	0.90	-8	600,696,250	7.7%
24 Wed Dec	365.90	1.20	1.65	1.65	1.15	-25	557,789,375	24.3%
23 Tue Dec	370.00	1.60	1.70	2.10	1.55	3	448,571,875	-6.5%
22 Mon Dec	369.90	1.55	1.15	1.65	1.15	29	479,776,875	30.9%
19 Fri Dec	365.95	1.20	1.35	1.40	1.05	4	366,658,750	22.1%
18 Thu Dec	363.35	1.15	1.25	1.25	1.10	-32	300,348,125	18.5%

Charts for BPCL 410 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis