Live BPCL 410 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 410 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 410 CE Live prices

What is premium price of BPCL 410 CE CALL today?: Premium of BPCL 410 CE is 1.35 on 04 Dec 2025 CALL opened at 1.35 and traded inside a Low-High range of 1.25-1.45 today. Please click here table for more current prices.
What is open interest of BPCL 410 CALL CE today?: Open Interest of BPCL 410 CE is 35550 today. This has changed 25675.00 from previous day.
What is underlying price of BPCL 410 CE CALL today?: Underlying price of BPCL 410 CE CALL is 356.00 today.
What is lot size of BPCL 410 CALL CE today?: Lot size of BPCL 410 CALL CE is 1975.00
Is BPCL 410 CE CALL ITM or OTM or ATM?: BPCL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 356.00

BPCL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

BPCL 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 410 CALL CE January 27 2026

BPCL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 1.35 on 04 Dec 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.25-1.45 as on 04 Thu Dec 2025

The underlying equity is trading at 356.00 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 410 is 35,550

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	356.00	1.35	1.35	1.45	1.25	-25	70,211,250	260%
03 Wed Dec	358.40	1.80	0.00	0.00	0.00	0	19,503,125	0%
02 Tue Dec	358.75	1.80	1.80	1.80	1.80	20	19,503,125	25%
01 Mon Dec	354.00	1.50	1.50	1.50	1.50	-41	15,602,500	33.3%
28 Fri Nov	359.10	2.55	0.00	0.00	0.00	0	11,701,875	0%
27 Thu Nov	364.70	2.55	2.60	2.60	2.40	-73	11,701,875	-%

Charts for BPCL 410 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis