Live BPCL 400 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 400 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 400 PE Live prices

Spot price of BPCL: 361.550 as on 05 Fri Dec 1:03pm
Day open: 356.000 Range: 353.300 to 361.600

Option Price: BPCL PE 400 2025-12-30 on 05 Fri Dec 2025

BPCL 400 PE is trading at on 7:33am 05 Fri Dec 2025

Lot size of BPCL is: 1975

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 400 PE PUT today?: Premium of BPCL 400 PE is 43.05 on 04 Dec 2025 PUT opened at 39.10 and traded inside a Low-High range of 39.05-43.05 today. Please click here table for more current prices.
What is open interest of BPCL 400 PUT PE today?: Open Interest of BPCL 400 PE is 23700 today. This has changed 11850.00 from previous day.
What is underlying price of BPCL 400 PE PUT today?: Underlying price of BPCL 400 PE PUT is 356.00 today.
What is lot size of BPCL 400 PUT PE today?: Lot size of BPCL 400 PUT PE is 1975.00
Is BPCL 400 PE PUT ITM or OTM or ATM?: BPCL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 356.00

BPCL PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

BPCL 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 400 PUT PE December 30 2025

BPCL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 43.05 on 04 Dec 2025
PUT opened at 39.10 and traded inside a Low-High range of 39.05-43.05 as on 04 Thu Dec 2025

The underlying equity is trading at 356.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 400 is 23,700

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	356.00	43.05	39.10	43.05	39.05	19	46,807,500	100%
03 Wed Dec	358.40	36.00	0.00	0.00	0.00	0	23,403,750	0%
02 Tue Dec	358.75	36.00	0.00	0.00	0.00	0	23,403,750	0%
01 Mon Dec	354.00	36.00	0.00	0.00	0.00	0	23,403,750	0%
28 Fri Nov	359.10	36.00	36.00	36.00	36.00	-0	23,403,750	0%
27 Thu Nov	364.70	36.10	36.00	36.50	35.40	12	23,403,750	0%

Charts for BPCL 400 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis