Live BPCL 400 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 400 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 400 PE Live prices

What is premium price of BPCL 400 PE PUT today?: Premium of BPCL 400 PE is 40.50 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 400 PUT PE today?: Open Interest of BPCL 400 PE is 21725 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 400 PE PUT today?: Underlying price of BPCL 400 PE PUT is 356.00 today.
What is lot size of BPCL 400 PUT PE today?: Lot size of BPCL 400 PUT PE is 1975.00
Is BPCL 400 PE PUT ITM or OTM or ATM?: BPCL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 360.30

BPCL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

BPCL 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 400 PUT PE January 27 2026

BPCL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 40.50 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 360.30 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 400 is 21,725

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	360.30	40.50	0.00	0.00	0.00	0	42,906,875	0%
03 Wed Dec	356.00	40.50	0.00	0.00	0.00	0	42,906,875	0%
02 Tue Dec	358.40	40.50	41.30	41.30	40.50	-6	42,906,875	0%
01 Mon Dec	358.75	43.15	39.80	43.40	39.80	7	42,906,875	83.3%
28 Fri Nov	354.00	40.10	37.85	40.10	37.85	0	23,403,750	-%
27 Thu Nov	359.10	39.95	0.00	0.00	0.00	0	0	-%

Charts for BPCL 400 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis