ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BPCL SPOT Price: 386.35 as on 10 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 391.52
Target up: 390.23
Target up: 388.93
Target down: 385.42
Target down: 384.13
Target down: 382.83
Target down: 379.32

Date Close Open High Low Volume
10 Tue Feb 2026386.35386.00388.00381.903.11 M
09 Mon Feb 2026388.30386.50389.50382.905.17 M
06 Fri Feb 2026386.35382.50386.90381.357.99 M
05 Thu Feb 2026382.05386.00391.65378.358.45 M
04 Wed Feb 2026382.45373.00383.20370.358.14 M
03 Tue Feb 2026373.45372.00374.70358.3012.41 M
02 Mon Feb 2026366.70353.00367.60351.0012.04 M
01 Sun Feb 2026359.45364.50367.50348.007.23 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 330 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 360 385 300

Put to Call Ratio (PCR) has decreased for strikes: 400 380 345 340

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.73%32.15-7.14%0.09
Fri 23 Jan, 20260.05-33.6%40.70-4.11%0.09
Thu 22 Jan, 20260.25-8.35%36.750%0.06
Wed 21 Jan, 20260.40-0.64%38.05-12.05%0.06
Tue 20 Jan, 20260.50-0.56%35.90-6.74%0.07
Mon 19 Jan, 20260.80-1.81%29.050%0.07
Fri 16 Jan, 20261.0013.17%27.40-1.11%0.07
Wed 14 Jan, 20260.80-6.88%33.250%0.08
Tue 13 Jan, 20260.80-3.98%33.25-4.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.7%39.950%0.09
Fri 23 Jan, 20260.05-10.3%40.850%0.09
Thu 22 Jan, 20260.15-5.17%40.85-13.33%0.08
Wed 21 Jan, 20260.35-1.69%45.50-16.67%0.09
Tue 20 Jan, 20260.40-8.76%32.150%0.1
Mon 19 Jan, 20260.602.65%32.150%0.09
Fri 16 Jan, 20260.75-0.53%32.1520%0.1
Wed 14 Jan, 20260.65-8.21%36.60-6.25%0.08
Tue 13 Jan, 20260.65-3.27%21.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.76%42.55-3.03%0.15
Fri 23 Jan, 20260.05-15.46%43.50-4.81%0.15
Thu 22 Jan, 20260.10-12.91%44.95-2.8%0.13
Wed 21 Jan, 20260.20-9.27%53.25-0.93%0.12
Tue 20 Jan, 20260.40-13.56%46.10-20%0.11
Mon 19 Jan, 20260.50-2.41%38.25-51.96%0.12
Fri 16 Jan, 20260.60-3.64%38.50-1.75%0.24
Wed 14 Jan, 20260.55-4.05%43.65-0.69%0.24
Tue 13 Jan, 20260.55-8.83%41.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.19%48.550%0.09
Fri 23 Jan, 20260.05-22.94%48.55-11.11%0.1
Thu 22 Jan, 20260.10-14.17%48.950%0.08
Wed 21 Jan, 20260.15-0.78%48.950%0.07
Tue 20 Jan, 20260.20-3.03%48.95-10%0.07
Mon 19 Jan, 20260.350%24.750%0.08
Fri 16 Jan, 20260.4517.86%24.750%0.08
Wed 14 Jan, 20260.4015.46%24.750%0.09
Tue 13 Jan, 20260.405.43%24.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.3%53.00-23.81%0.05
Fri 23 Jan, 20260.05-6.5%53.50-8.7%0.06
Thu 22 Jan, 20260.15-5.85%55.35-17.86%0.06
Wed 21 Jan, 20260.15-8.96%55.750%0.07
Tue 20 Jan, 20260.20-2.82%55.75-12.5%0.07
Mon 19 Jan, 20260.30-5.13%48.2010.34%0.08
Fri 16 Jan, 20260.402.28%44.150%0.06
Wed 14 Jan, 20260.402.58%44.150%0.07
Tue 13 Jan, 20260.35-0.23%44.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%58.80--
Fri 23 Jan, 20260.10-5.74%58.80--
Thu 22 Jan, 20260.201.67%58.80--
Wed 21 Jan, 20260.150%58.80--
Tue 20 Jan, 20260.40-22.08%58.80--
Mon 19 Jan, 20260.255.48%58.80--
Fri 16 Jan, 20260.30-3.31%58.80--
Wed 14 Jan, 20260.35-7.93%58.80--
Tue 13 Jan, 20260.250%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.59%66.40-25%0.02
Fri 23 Jan, 20260.05-5.29%63.10-27.27%0.02
Thu 22 Jan, 20260.10-7.71%65.150%0.03
Wed 21 Jan, 20260.10-0.26%65.150%0.03
Tue 20 Jan, 20260.10-10.34%65.150%0.03
Mon 19 Jan, 20260.20-1.81%47.550%0.03
Fri 16 Jan, 20260.2512.72%47.550%0.02
Wed 14 Jan, 20260.30-0.25%47.550%0.03
Tue 13 Jan, 20260.302.34%47.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.38%77.00--
Fri 23 Jan, 20260.050%77.00--
Thu 22 Jan, 20260.05-0.47%77.000%-
Wed 21 Jan, 20260.050%66.000%0.01
Tue 20 Jan, 20260.050%66.000%0.01
Mon 19 Jan, 20260.100%66.000%0.01
Fri 16 Jan, 20260.2020.34%66.00-0.01
Wed 14 Jan, 20260.202.91%63.05--
Tue 13 Jan, 20260.15-1.15%63.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.94%32.00-8.51%0.25
Fri 23 Jan, 20260.10-25.87%25.00-4.08%0.24
Thu 22 Jan, 20260.25-14.38%31.05-7.55%0.19
Wed 21 Jan, 20260.45-14.55%33.55-8.62%0.18
Tue 20 Jan, 20260.604.73%31.1519.59%0.16
Mon 19 Jan, 20261.05-9.02%25.00-3%0.14
Fri 16 Jan, 20261.352.91%22.85-4.76%0.13
Wed 14 Jan, 20261.10-1.37%28.600.96%0.15
Tue 13 Jan, 20261.052.66%28.95-1.89%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.79%22.90-20.1%0.15
Fri 23 Jan, 20260.10-20.45%30.55-13%0.18
Thu 22 Jan, 20260.35-3.47%26.00-4.29%0.16
Wed 21 Jan, 20260.55-14.04%27.95-13.38%0.16
Tue 20 Jan, 20260.75-13.35%25.65-13.23%0.16
Mon 19 Jan, 20261.5522.82%18.750.65%0.16
Fri 16 Jan, 20261.90-6.2%18.60-1.6%0.2
Wed 14 Jan, 20261.40-0.3%24.05-2.19%0.19
Tue 13 Jan, 20261.455.92%25.10-0.93%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.38%17.50-13.83%0.26
Fri 23 Jan, 20260.10-12.56%26.60-21.01%0.28
Thu 22 Jan, 20260.50-21.21%20.75-1.65%0.31
Wed 21 Jan, 20260.75-15.96%24.150%0.24
Tue 20 Jan, 20260.9528.88%21.50-21.43%0.21
Mon 19 Jan, 20262.2020.9%16.00-16.76%0.34
Fri 16 Jan, 20262.70-17.83%14.2518.59%0.49
Wed 14 Jan, 20262.00-0.22%19.650.65%0.34
Tue 13 Jan, 20262.05-0.65%19.200.65%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.63%13.10-28.91%0.23
Fri 23 Jan, 20260.20-6.68%21.15-11.72%0.24
Thu 22 Jan, 20260.80-0.31%16.70-15.25%0.25
Wed 21 Jan, 20261.10-0.1%19.30-11.6%0.29
Tue 20 Jan, 20261.502.89%17.05-7.8%0.33
Mon 19 Jan, 20263.354.59%11.00-0.29%0.37
Fri 16 Jan, 20264.05-0.11%10.901.17%0.39
Wed 14 Jan, 20262.851.7%15.80-2.28%0.38
Tue 13 Jan, 20262.952.21%16.80-0.85%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.27%6.60-21.77%0.42
Fri 23 Jan, 20260.3021.66%16.10-11.98%0.3
Thu 22 Jan, 20261.35-11.97%12.20-26.11%0.42
Wed 21 Jan, 20261.70-3.43%15.35-22.6%0.5
Tue 20 Jan, 20262.35-13.68%12.60-15.36%0.63
Mon 19 Jan, 20264.9019.69%8.30-1.43%0.64
Fri 16 Jan, 20266.0077.95%7.5028.21%0.77
Wed 14 Jan, 20264.15-10.88%12.25-0.73%1.07
Tue 13 Jan, 20264.2014%12.90-1.79%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-60.05%2.90-32.77%1.29
Fri 23 Jan, 20260.55-19.73%11.40-27.21%0.77
Thu 22 Jan, 20262.355.08%8.15-3.35%0.85
Wed 21 Jan, 20262.75-0.99%11.35-8.88%0.92
Tue 20 Jan, 20263.6517.65%9.00-10.97%1
Mon 19 Jan, 20267.1559.74%5.5545.47%1.32
Fri 16 Jan, 20268.50-19.79%5.2087.77%1.45
Wed 14 Jan, 20265.950.3%8.85-1.18%0.62
Tue 13 Jan, 20266.0018.79%9.55-6.64%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.65-66.15%0.45-14.67%1.43
Fri 23 Jan, 20261.407.62%7.15-18.58%0.57
Thu 22 Jan, 20264.20-26.88%5.05-15.99%0.75
Wed 21 Jan, 20264.3077.25%7.85-14.6%0.65
Tue 20 Jan, 20265.709.39%6.10-11.52%1.35
Mon 19 Jan, 202610.50-3.62%3.55-7.77%1.67
Fri 16 Jan, 202611.60-24.05%3.45-12.07%1.75
Wed 14 Jan, 20268.406.99%6.25-1.57%1.51
Tue 13 Jan, 20268.3512.4%6.95-0.67%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.70-51.66%0.05-46.13%1.29
Fri 23 Jan, 20263.0033.63%3.70-16.9%1.16
Thu 22 Jan, 20266.95-74.23%2.90-27.08%1.86
Wed 21 Jan, 20266.854.4%5.35-23.2%0.66
Tue 20 Jan, 20268.60-3.67%4.009.17%0.89
Mon 19 Jan, 202614.10371.35%2.305.21%0.79
Fri 16 Jan, 202615.20-26.29%2.30-6.04%3.53
Wed 14 Jan, 202611.50-3.46%4.401.31%2.77
Tue 13 Jan, 202611.305.69%4.90-3.38%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.25-7.75%0.05-51.13%1.28
Fri 23 Jan, 20265.90-17.83%1.8511.07%2.41
Thu 22 Jan, 202610.75-13.74%1.55-22.65%1.78
Wed 21 Jan, 20269.85451.52%3.5518.3%1.99
Tue 20 Jan, 202612.10-26.67%2.50-5.56%9.27
Mon 19 Jan, 202618.004.65%1.40-4.71%7.2
Fri 16 Jan, 202622.50-4.44%1.55-7.61%7.91
Wed 14 Jan, 202615.2073.08%3.00-9.36%8.18
Tue 13 Jan, 202614.750%3.40-2.4%15.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.70-9.68%0.05-38.77%4.09
Fri 23 Jan, 202610.25-13.89%0.95-14.22%6.03
Thu 22 Jan, 202615.05-1.37%0.90-8.98%6.06
Wed 21 Jan, 202613.3578.05%2.20-20.96%6.56
Tue 20 Jan, 202616.952.5%1.5510.18%14.78
Mon 19 Jan, 202622.15-2.44%0.90-1.43%13.75
Fri 16 Jan, 202626.80-2.38%1.00-9.27%13.61
Wed 14 Jan, 202619.20-10.64%2.051.82%14.64
Tue 13 Jan, 202618.650%2.300.33%12.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.500%0.05-16.13%30.33
Fri 23 Jan, 202617.900%0.55-25.94%36.17
Thu 22 Jan, 202619.25-25%0.452.81%48.83
Wed 21 Jan, 202617.2033.33%1.4511.33%35.63
Tue 20 Jan, 202629.100%0.951.19%42.67
Mon 19 Jan, 202629.100%0.65-5.6%42.17
Fri 16 Jan, 202629.1020%0.706.35%44.67
Wed 14 Jan, 202623.550%1.4510.04%50.4
Tue 13 Jan, 202641.550%1.6014.5%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.000%0.05-9.06%11.85
Fri 23 Jan, 202624.000%0.30-7.13%13.03
Thu 22 Jan, 202624.00-11.36%0.30-0.91%14.03
Wed 21 Jan, 202621.95-15.38%0.950.91%12.55
Tue 20 Jan, 202625.35-7.14%0.65-3.87%10.52
Mon 19 Jan, 202632.600%0.45-1.73%10.16
Fri 16 Jan, 202632.60-3.45%0.550.17%10.34
Wed 14 Jan, 202630.650%1.003.96%9.97
Tue 13 Jan, 202630.650%1.152.21%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.100%0.05-18.75%32.5
Fri 23 Jan, 202630.100%0.20-20%40
Thu 22 Jan, 202630.10-33.33%0.25-15.25%50
Wed 21 Jan, 202626.65200%0.6021.65%39.33
Tue 20 Jan, 202642.750%0.504.3%97
Mon 19 Jan, 202642.750%0.40-7.92%93
Fri 16 Jan, 202642.750%0.50-19.2%101
Wed 14 Jan, 202642.750%0.80-5.3%125
Tue 13 Jan, 202642.750%0.806.45%132
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.850%0.05-11.25%3.94
Fri 23 Jan, 202634.000%0.15-13.04%4.44
Thu 22 Jan, 202634.00-21.74%0.20-13.21%5.11
Wed 21 Jan, 202631.050%0.50-12.4%4.61
Tue 20 Jan, 202633.404.55%0.356.14%5.26
Mon 19 Jan, 202636.050%0.303.64%5.18
Fri 16 Jan, 202636.050%0.40-22.54%5
Wed 14 Jan, 202636.050%0.658.4%6.45
Tue 13 Jan, 202636.05-4.35%0.654.8%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202648.20-4.05--
Fri 23 Jan, 202648.20-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202647.150%0.05-1.47%2.91
Fri 23 Jan, 202642.50-14.81%0.15-1.45%2.96
Thu 22 Jan, 202644.85-15.63%0.05-12.66%2.56
Wed 21 Jan, 202640.903.23%0.30-1.25%2.47
Tue 20 Jan, 202646.00-6.06%0.25-3.61%2.58
Mon 19 Jan, 202655.000%0.15-1.19%2.52
Fri 16 Jan, 202655.000%0.3058.49%2.55
Wed 14 Jan, 202645.000%0.40-5.36%1.61
Tue 13 Jan, 202645.000%0.40-12.5%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202655.00-25%0.153.26%5.28
Fri 23 Jan, 202651.30-35.14%0.05-9.8%3.83
Thu 22 Jan, 202654.25-11.9%0.054.08%2.76
Wed 21 Jan, 202651.75-6.67%0.208.89%2.33
Tue 20 Jan, 202653.800%0.15-4.26%2
Mon 19 Jan, 202662.802.27%0.10-2.08%2.09
Fri 16 Jan, 202664.00-4.35%0.25-11.11%2.18
Wed 14 Jan, 202654.000%0.356.93%2.35
Tue 13 Jan, 202654.000%0.25-11.4%2.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top