ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BPCL SPOT Price: 368.15 as on 16 Dec, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 373.65
Target up: 372.28
Target up: 370.9
Target down: 366.3
Target down: 364.93
Target down: 363.55
Target down: 358.95

Date Close Open High Low Volume
16 Tue Dec 2025368.15366.75369.05361.704.33 M
15 Mon Dec 2025367.00365.10369.45361.106.13 M
12 Fri Dec 2025365.05352.50366.65352.506.1 M
11 Thu Dec 2025351.30355.15356.35349.104.49 M
10 Wed Dec 2025355.15355.05359.95352.758.52 M
09 Tue Dec 2025355.05357.55358.75352.955.61 M
08 Mon Dec 2025357.55363.00363.00355.156.76 M
05 Fri Dec 2025360.30356.00361.60353.303.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 370 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 375 400 410

Put to Call Ratio (PCR) has decreased for strikes: 370 380 375 400

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202511.45301.59%12.10126.67%0.13
Mon 15 Dec, 202512.0065.79%12.907.14%0.24
Fri 12 Dec, 202510.20171.43%14.70250%0.37
Thu 11 Dec, 20256.0016.67%19.9033.33%0.29
Wed 10 Dec, 20258.00100%15.000%0.25
Tue 09 Dec, 20257.6020%15.000%0.5
Mon 08 Dec, 202510.00150%15.000%0.6
Thu 04 Dec, 20259.850%15.000%1.5
Wed 03 Dec, 20259.850%15.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.250%16.900%2
Mon 15 Dec, 20258.250%16.900%2
Fri 12 Dec, 20258.25-16.90100%2
Thu 11 Dec, 202513.15-23.00--
Wed 10 Dec, 202513.15-28.35--
Tue 09 Dec, 202513.15-28.35--
Mon 08 Dec, 202513.15-28.35--
Thu 04 Dec, 202513.15-28.35--
Wed 03 Dec, 202513.15-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.5011.32%17.500%0.14
Mon 15 Dec, 20257.8017.78%17.5060%0.15
Fri 12 Dec, 20256.6060.71%21.10150%0.11
Thu 11 Dec, 20253.5027.27%23.000%0.07
Wed 10 Dec, 20254.70-12%23.000%0.09
Tue 09 Dec, 20254.9013.64%23.000%0.08
Mon 08 Dec, 20255.2529.41%23.00-0.09
Thu 04 Dec, 20255.40325%27.20--
Wed 03 Dec, 20256.50100%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.95-35.10--
Mon 15 Dec, 20259.95-35.10--
Fri 12 Dec, 20259.95-35.10--
Thu 11 Dec, 20259.95-35.10--
Wed 10 Dec, 20259.95-35.10--
Tue 09 Dec, 20259.95-35.10--
Mon 08 Dec, 20259.95-35.10--
Thu 04 Dec, 20259.95-35.10--
Wed 03 Dec, 20259.95-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.9016.67%33.30--
Mon 15 Dec, 20255.009.09%33.30--
Fri 12 Dec, 20254.000%33.30--
Thu 11 Dec, 20254.000%33.30--
Wed 10 Dec, 20254.000%33.30--
Tue 09 Dec, 20254.000%33.30--
Mon 08 Dec, 20254.000%33.30--
Thu 04 Dec, 20254.000%33.30--
Wed 03 Dec, 20254.0010%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.50-30.100%-
Mon 15 Dec, 20257.50-30.10--
Fri 12 Dec, 20257.50-42.50--
Thu 11 Dec, 20257.50-42.50--
Wed 10 Dec, 20257.50-42.50--
Tue 09 Dec, 20257.50-42.50--
Mon 08 Dec, 20257.50-42.50--
Thu 04 Dec, 20257.50-42.50--
Wed 03 Dec, 20257.50-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.906.41%35.500%0.13
Mon 15 Dec, 20253.000%40.500%0.14
Fri 12 Dec, 20252.5021.88%40.500%0.14
Thu 11 Dec, 20251.3512.28%40.500%0.17
Wed 10 Dec, 20251.803.64%40.500%0.19
Tue 09 Dec, 20251.80-3.51%40.500%0.2
Mon 08 Dec, 20251.705.56%40.500%0.19
Thu 04 Dec, 20252.108%40.500%0.2
Wed 03 Dec, 20252.350%40.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.403.45%42.500%0.03
Mon 15 Dec, 20251.8531.82%42.50-0.03
Fri 12 Dec, 20251.200%47.25--
Thu 11 Dec, 20251.200%47.25--
Wed 10 Dec, 20251.200%47.25--
Tue 09 Dec, 20251.200%47.25--
Mon 08 Dec, 20251.20144.44%47.25--
Thu 04 Dec, 20251.35260%47.25--
Wed 03 Dec, 20251.800%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.60-57.95--
Mon 15 Dec, 20257.60-57.95--
Fri 12 Dec, 20257.60-57.95--
Thu 11 Dec, 20257.60-57.95--
Wed 10 Dec, 20257.60-57.95--
Tue 09 Dec, 20257.60-57.95--
Mon 08 Dec, 20257.60-57.95--
Thu 04 Dec, 20257.60-57.950%-
Wed 03 Dec, 20257.60-55.600%-

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202514.00-11.00-1
Mon 15 Dec, 202517.00-22.35--
Fri 12 Dec, 202517.00-22.35--
Thu 11 Dec, 202517.00-22.35--
Wed 10 Dec, 202517.00-22.35--
Tue 09 Dec, 202517.00-22.35--
Mon 08 Dec, 202517.00-22.35--
Thu 04 Dec, 202517.00-22.35--
Wed 03 Dec, 202517.00-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202516.901.19%7.6014.89%0.64
Mon 15 Dec, 202517.459.09%8.6011.9%0.56
Fri 12 Dec, 202515.1575%9.30-6.67%0.55
Thu 11 Dec, 20258.7512.82%14.800%1.02
Wed 10 Dec, 202511.00-2.5%14.900%1.15
Tue 09 Dec, 202510.550%14.90-2.17%1.13
Mon 08 Dec, 202512.4517.65%12.3070.37%1.15
Thu 04 Dec, 202511.503.03%14.75170%0.79
Wed 03 Dec, 202512.706.45%13.35100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202521.65-17.10--
Mon 15 Dec, 202521.65-17.10--
Fri 12 Dec, 202521.65-17.10--
Thu 11 Dec, 202521.65-17.10--
Wed 10 Dec, 202521.65-17.10--
Tue 09 Dec, 202521.65-17.10--
Mon 08 Dec, 202521.65-17.10--
Thu 04 Dec, 202521.65-17.10--
Wed 03 Dec, 202521.65-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202521.500%4.8012.5%7.5
Mon 15 Dec, 202521.500%4.9517.65%6.67
Fri 12 Dec, 202521.50-5.45325%5.67
Thu 11 Dec, 202534.65-9.7560%-
Wed 10 Dec, 202534.65-7.450%-
Tue 09 Dec, 202534.65-7.450%-
Mon 08 Dec, 202534.65-7.45150%-
Thu 04 Dec, 202534.65-9.350%-
Wed 03 Dec, 202534.65-9.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202527.10-12.65--
Mon 15 Dec, 202527.10-12.65--
Fri 12 Dec, 202527.10-12.65--
Thu 11 Dec, 202527.10-12.65--
Wed 10 Dec, 202527.10-12.65--
Tue 09 Dec, 202527.10-12.65--
Mon 08 Dec, 202527.10-12.65--
Thu 04 Dec, 202527.10-12.65--
Wed 03 Dec, 202527.10-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202519.200%6.200%4
Mon 15 Dec, 202519.200%6.200%4
Fri 12 Dec, 202519.200%6.200%4
Thu 11 Dec, 202519.20-6.200%4
Wed 10 Dec, 202541.15-5.450%-
Tue 09 Dec, 202541.15-5.450%-
Mon 08 Dec, 202541.15-5.450%-
Thu 04 Dec, 202541.15-5.450%-
Wed 03 Dec, 202541.15-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202533.40-4.000%-
Mon 15 Dec, 202533.40-4.000%-
Fri 12 Dec, 202533.40-4.000%-
Thu 11 Dec, 202533.40-4.000%-
Wed 10 Dec, 202533.40-4.000%-
Tue 09 Dec, 202533.40-4.00900%-
Mon 08 Dec, 202533.40-4.00--
Thu 04 Dec, 202533.40-9.00--
Wed 03 Dec, 202533.40-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202539.405.88%1.756.67%1.78
Mon 15 Dec, 202540.551600%1.70-18.92%1.76
Fri 12 Dec, 202532.000%2.0560.87%37
Thu 11 Dec, 202532.000%3.700%23
Wed 10 Dec, 202532.000%3.700%23
Tue 09 Dec, 202532.000%3.704.55%23
Mon 08 Dec, 202532.000%3.2522.22%22
Thu 04 Dec, 202532.000%3.000%18
Wed 03 Dec, 202532.000%3.00-14.29%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202540.45-6.20--
Mon 15 Dec, 202540.45-6.20--
Fri 12 Dec, 202540.45-6.20--
Thu 11 Dec, 202540.45-6.20--
Wed 10 Dec, 202540.45-6.20--
Tue 09 Dec, 202540.45-6.20--
Mon 08 Dec, 202540.45-6.20--
Thu 04 Dec, 202540.45-6.20--
Wed 03 Dec, 202540.45-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202546.000%4.70--
Mon 15 Dec, 202546.000%4.70--
Fri 12 Dec, 202546.000%4.70--
Thu 11 Dec, 202536.00200%4.70--
Wed 10 Dec, 202544.500%4.70--
Tue 09 Dec, 202544.500%4.70--
Mon 08 Dec, 202544.50100%4.70--
Thu 04 Dec, 202540.00-4.70--
Wed 03 Dec, 202556.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202564.35-3.15--
Mon 15 Dec, 202564.35-3.15--
Fri 12 Dec, 202564.35-3.15--
Thu 11 Dec, 202564.35-3.15--
Wed 10 Dec, 202564.35-3.15--
Tue 09 Dec, 202564.35-3.15--
Mon 08 Dec, 202564.35-3.15--
Thu 04 Dec, 202564.35-3.15--
Wed 03 Dec, 202564.35-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202573.05-0.35300%-
Mon 15 Dec, 202573.05-0.50--
Fri 12 Dec, 202573.05-2.00--
Thu 11 Dec, 202573.05-2.00--
Wed 10 Dec, 202573.05-2.00--
Tue 09 Dec, 202573.05-2.00--
Mon 08 Dec, 202573.05-2.00--
Thu 04 Dec, 202573.05-2.00--
Wed 03 Dec, 202573.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top