BPCL 365 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 365 PE is trading at ₹ 7.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 7.56 - Current price of BPCL 365 PE is lower than this average.
30 minute average: ₹ 7.71 - Current price of BPCL 365 PE is lower than this average.
Hourly average: ₹ 8.2 - Current price of BPCL 365 PE is lower than this average.
Day open: ₹ 9.50
Day range: 5.85 - 9.50
Open Interest: 691250 (6.913 L)

Munafa Value: 20 - This score indicates that the option of BPCL 365 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 363.200 as on 16 Fri Jan 3:45pm
Day open: 358.000 Range: 358.000 to 367.750

Option Price: BPCL PE 365 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	691250	9.50	9.50	5.85
3:28pm	7.30	691250	9.50	9.50	5.85
3:27pm	7.30	691250	9.50	9.50	5.85
3:26pm	7.40	695200	9.50	9.50	5.85
3:25pm	7.55	695200	9.50	9.50	5.85
3:23pm	7.80	699150	9.50	9.50	5.85
3:21pm	7.80	703100	9.50	9.50	5.85
3:19pm	8.00	703100	9.50	9.50	5.85
3:18pm	7.55	705075	9.50	9.50	5.85
3:16pm	7.55	705075	9.50	9.50	5.85

option chart BPCL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 365 PE PUT today?: Premium of BPCL 365 PE is 7.50 on 16 Jan 2026 PUT opened at 9.50 and traded inside a Low-High range of 5.85-9.50 today. Please click here table for more current prices.
What is open interest of BPCL 365 PUT PE today?: Open Interest of BPCL 365 PE is 691250 today. This has changed 152075.00 from previous day.
What is underlying price of BPCL 365 PE PUT today?: Underlying price of BPCL 365 PE PUT is 363.20 today.
What is lot size of BPCL 365 PUT PE today?: Lot size of BPCL 365 PUT PE is 1975.00
Is BPCL 365 PE PUT ITM or OTM or ATM?: BPCL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 365 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 363.20

BPCL PUT PE available options strikes

BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, All CE , All PE

BPCL 365 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 7.50 on 16 Jan 2026
PUT opened at 9.50 and traded inside a Low-High range of 5.85-9.50 as on 16 Fri Jan 2026

The underlying equity is trading at 363.20 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 365 is 691,250

Munafa analysis BPCL 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	363.20	7.50	9.50	9.50	5.85	-38	1,365,218,750	28.2%
14 Wed Jan	356.90	12.25	13.25	15.40	10.85	-5	1,064,870,625	-0.7%
13 Tue Jan	355.10	12.90	12.45	14.95	11.45	16	1,072,671,875	-1.8%
12 Mon Jan	358.75	11.10	16.35	17.45	10.95	-21	1,092,175,000	-5.7%
09 Fri Jan	354.15	14.05	15.40	16.30	12.10	-9	1,158,485,625	-5.1%
08 Thu Jan	354.55	15.50	9.40	16.55	8.90	105	1,220,895,625	-30.1%

Charts for BPCL 365 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis