Live BPCL 330 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 330 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 330 CE Live prices

What is premium price of BPCL 330 CE CALL today?: Premium of BPCL 330 CE is 39.40 on 16 Dec 2025 CALL opened at 39.40 and traded inside a Low-High range of 39.40-39.40 today. Please click here table for more current prices.
What is open interest of BPCL 330 CALL CE today?: Open Interest of BPCL 330 CE is 35550 today. This has changed 1975.00 from previous day.
What is underlying price of BPCL 330 CE CALL today?: Underlying price of BPCL 330 CE CALL is 368.15 today.
What is lot size of BPCL 330 CALL CE today?: Lot size of BPCL 330 CALL CE is 1975.00
Is BPCL 330 CE CALL ITM or OTM or ATM?: BPCL 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.15

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

BPCL 330 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 330 CALL CE January 27 2026

BPCL 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 39.40 on 16 Dec 2025
CALL opened at 39.40 and traded inside a Low-High range of 39.40-39.40 as on 16 Tue Dec 2025

The underlying equity is trading at 368.15 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 330 is 35,550

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	368.15	39.40	39.40	39.40	39.40	-2	70,211,250	5.9%
15 Mon Dec	367.00	40.55	41.00	41.00	40.55	26	66,310,625	1600%
12 Fri Dec	365.05	32.00	0.00	0.00	0.00	0	3,900,625	0%
11 Thu Dec	351.30	32.00	0.00	0.00	0.00	0	3,900,625	0%
10 Wed Dec	355.15	32.00	0.00	0.00	0.00	0	3,900,625	0%
09 Tue Dec	355.05	32.00	0.00	0.00	0.00	0	3,900,625	0%

Charts for BPCL 330 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis