BPCL 380 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 380 PE is trading at ₹ 14.90 on 2:23pm 06 Tue Jan 2026

10 minute average: ₹ 15.06 - Current price of BPCL 380 PE is lower than this average.
30 minute average: ₹ 14.86 - Current price of BPCL 380 PE is higher than this average.
Hourly average: ₹ 15.15 - Current price of BPCL 380 PE is lower than this average.
Day open: ₹ 12.25
Day range: 11.85 - 19.30
Open Interest: 855175 (8.552 L)

Munafa Value: 40 - This score indicates that the option of BPCL 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 369.600 as on 06 Tue Jan 2:23pm
Day open: 377.750 Range: 364.000 to 377.800

Option Price: BPCL PE 380 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	14.90	855175	12.25	19.30	11.85
2:22pm	14.90	855175	12.25	19.30	11.85
2:21pm	14.90	855175	12.25	19.30	11.85
2:20pm	14.90	855175	12.25	19.30	11.85
2:18pm	14.90	855175	12.25	19.30	11.85
2:17pm	14.90	855175	12.25	19.30	11.85
2:16pm	15.30	853200	12.25	19.30	11.85
2:14pm	15.30	853200	12.25	19.30	11.85
2:12pm	15.30	853200	12.25	19.30	11.85
2:11pm	15.30	853200	12.25	19.30	11.85

option chart BPCL PE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 380 PE PUT today?: Premium of BPCL 380 PE is 10.00 on 05 Jan 2026 PUT opened at 8.40 and traded inside a Low-High range of 6.40-11.40 today. Please click here table for more current prices.
What is open interest of BPCL 380 PUT PE today?: Open Interest of BPCL 380 PE is 823575 today. This has changed 94800.00 from previous day.
What is underlying price of BPCL 380 PE PUT today?: Underlying price of BPCL 380 PE PUT is 377.90 today.
What is lot size of BPCL 380 PUT PE today?: Lot size of BPCL 380 PUT PE is 1975.00
Is BPCL 380 PE PUT ITM or OTM or ATM?: BPCL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 377.90

BPCL PUT PE available options strikes

BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, All CE , All PE

BPCL 380 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 10.00 on 05 Jan 2026
PUT opened at 8.40 and traded inside a Low-High range of 6.40-11.40 as on 05 Mon Jan 2026

The underlying equity is trading at 377.90 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380 is 823,575

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	377.90	10.00	8.40	11.40	6.40	24	1,626,560,625	13%
02 Fri Jan	381.45	8.05	8.50	9.50	6.60	-0	1,439,330,625	-3.1%
01 Thu Jan	381.50	8.10	6.00	9.05	5.95	7	1,486,138,125	-16.4%
31 Wed Dec	384.00	7.55	13.00	13.00	7.10	-48	1,778,685,000	23.6%
30 Tue Dec	369.50	14.55	15.40	15.65	12.20	-1	1,439,330,625	-2.9%
29 Mon Dec	371.60	14.70	16.70	17.25	14.40	-18	1,482,237,500	7.6%

Charts for BPCL 380 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis