BPCL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 405 PE is trading at ₹ 24.75 on 12:28pm 05 Mon Jan 2026

10 minute average: ₹ 24.75 - Current price of BPCL 405 PE is higher than this average.
30 minute average: ₹ 24.75 - Current price of BPCL 405 PE is higher than this average.
Hourly average: ₹ 25.16 - Current price of BPCL 405 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 19750 (19.75 K)

Munafa Value: 60 - This score indicates that the option of BPCL 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 369.600 as on 06 Tue Jan 2:23pm
Day open: 377.750 Range: 364.000 to 377.800

Option Price: BPCL PE 405 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	24.75	19750	0.00	0.00	0.00
12:27pm	24.75	19750	0.00	0.00	0.00
12:26pm	24.75	19750	0.00	0.00	0.00
12:25pm	24.75	19750	0.00	0.00	0.00
12:24pm	24.75	19750	0.00	0.00	0.00
12:23pm	24.75	19750	0.00	0.00	0.00
12:22pm	24.75	19750	0.00	0.00	0.00
12:19pm	24.75	19750	0.00	0.00	0.00
12:18pm	24.75	19750	0.00	0.00	0.00
12:17pm	24.75	19750	0.00	0.00	0.00

option chart BPCL PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 405 PE PUT today?: Premium of BPCL 405 PE is 24.75 on 05 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 405 PUT PE today?: Open Interest of BPCL 405 PE is 19750 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 405 PE PUT today?: Underlying price of BPCL 405 PE PUT is 377.90 today.
What is lot size of BPCL 405 PUT PE today?: Lot size of BPCL 405 PUT PE is 1975.00
Is BPCL 405 PE PUT ITM or OTM or ATM?: BPCL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 405 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 377.90

BPCL PUT PE available options strikes

BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, All CE , All PE

BPCL 405 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 24.75 on 05 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Mon Jan 2026

The underlying equity is trading at 377.90 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 405 is 19,750

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	377.90	24.75	0.00	0.00	0.00	0	39,006,250	0%
02 Fri Jan	381.45	24.75	0.00	0.00	0.00	0	39,006,250	0%
01 Thu Jan	381.50	24.75	20.45	25.50	20.45	8	39,006,250	150%
31 Wed Dec	384.00	22.85	22.50	22.85	22.30	-54	15,602,500	-%

Charts for BPCL 405 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis