BPCL 430 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 430 CE CALL today?: Premium of BPCL 430 CE is 0.30 on 06 Jan 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of BPCL 430 CALL CE today?: Open Interest of BPCL 430 CE is 428575 today. This has changed -29625.00 from previous day.
What is underlying price of BPCL 430 CE CALL today?: Underlying price of BPCL 430 CE CALL is 370.80 today.
What is lot size of BPCL 430 CALL CE today?: Lot size of BPCL 430 CALL CE is 1975.00
Is BPCL 430 CE CALL ITM or OTM or ATM?: BPCL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 430 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 370.80

BPCL CALL CE available options strikes

BPCL CE 355 strike, BPCL CE 360 strike, BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, All CE , All PE

BPCL 430 CALL CE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 0.30 on 06 Jan 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 06 Tue Jan 2026

The underlying equity is trading at 370.80 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 430 is 428,575

Munafa analysis BPCL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	370.80	0.30	0.35	0.35	0.25	-33	846,435,625	-6.5%
05 Mon Jan	377.90	0.45	0.60	0.80	0.35	-25	904,945,000	6.9%
02 Fri Jan	381.45	0.60	0.80	0.85	0.45	-14	846,435,625	104.7%
01 Thu Jan	381.50	0.70	1.50	1.50	0.55	-88	413,466,250	-%

Charts for BPCL 430 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis