BPCL 365 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 365 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 365 CE Live prices

What is premium price of BPCL 365 CE CALL today?: Premium of BPCL 365 CE is 14.90 on 29 Dec 2025 CALL opened at 13.20 and traded inside a Low-High range of 12.35-15.10 today. Please click here table for more current prices.
What is open interest of BPCL 365 CALL CE today?: Open Interest of BPCL 365 CE is 187625 today. This has changed 67150.00 from previous day.
What is underlying price of BPCL 365 CE CALL today?: Underlying price of BPCL 365 CE CALL is 371.60 today.
What is lot size of BPCL 365 CALL CE today?: Lot size of BPCL 365 CALL CE is 1975.00
Is BPCL 365 CE CALL ITM or OTM or ATM?: BPCL 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 371.60

BPCL CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

BPCL 365 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BPCL 365 CALL CE January 27 2026

BPCL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 14.90 on 29 Dec 2025
CALL opened at 13.20 and traded inside a Low-High range of 12.35-15.10 as on 29 Mon Dec 2025

The underlying equity is trading at 371.60 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 365 is 187,625

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	371.60	14.90	13.20	15.10	12.35	21	370,559,375	55.7%
26 Fri Dec	366.00	12.25	12.00	13.60	10.20	-0	237,938,125	238.9%
24 Wed Dec	365.90	12.30	15.25	15.25	12.10	-23	70,211,250	38.5%
23 Tue Dec	370.00	16.00	17.00	17.00	16.00	5	50,708,125	8.3%
22 Mon Dec	369.90	15.10	12.00	15.35	12.00	38	46,807,500	9.1%
19 Fri Dec	365.95	10.90	12.00	12.00	10.55	-9	42,906,875	120%

Charts for BPCL 365 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis