BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 375 PE Live prices

What is premium price of BPCL 375 PE PUT today?: Premium of BPCL 375 PE is 12.10 on 29 Dec 2025 PUT opened at 12.30 and traded inside a Low-High range of 11.50-13.15 today. Please click here table for more current prices.
What is open interest of BPCL 375 PUT PE today?: Open Interest of BPCL 375 PE is 80975 today. This has changed 29625.00 from previous day.
What is underlying price of BPCL 375 PE PUT today?: Underlying price of BPCL 375 PE PUT is 371.60 today.
What is lot size of BPCL 375 PUT PE today?: Lot size of BPCL 375 PUT PE is 1975.00
Is BPCL 375 PE PUT ITM or OTM or ATM?: BPCL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 371.60

BPCL PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, All CE , All PE

BPCL 375 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BPCL 375 PUT PE January 27 2026

BPCL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 12.10 on 29 Dec 2025
PUT opened at 12.30 and traded inside a Low-High range of 11.50-13.15 as on 29 Mon Dec 2025

The underlying equity is trading at 371.60 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 375 is 80,975

Munafa analysis BPCL 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	371.60	12.10	12.30	13.15	11.50	-13	159,925,625	57.7%
26 Fri Dec	366.00	14.00	15.00	16.50	14.00	-1	101,416,250	18.2%
24 Wed Dec	365.90	14.15	12.10	14.15	12.10	15	85,813,750	175%
23 Tue Dec	370.00	12.30	11.50	12.70	11.50	2	31,205,000	60%
22 Mon Dec	369.90	12.00	12.80	12.80	12.00	-28	19,503,125	150%
19 Fri Dec	365.95	16.90	0.00	0.00	0.00	0	7,801,250	0%

Charts for BPCL 375 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis