BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 375 PE is trading at ₹ 21.00 on 1:10pm 21 Wed Jan 2026

Option of BPCL 375 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.14 - Current price of BPCL 375 PE is lower than this average.
30 minute average: ₹ 21.47 - Current price of BPCL 375 PE is lower than this average.
Hourly average: ₹ 21.85 - Current price of BPCL 375 PE is lower than this average.
Day open: ₹ 22.20
Day range: 20.45 - 29.60
Open Interest: 238975 (2.39 L)

Munafa Value: 10 - This score indicates that the option of BPCL 375 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 351.000 as on 21 Wed Jan 2:47pm
Day open: 354.000 Range: 345.500 to 358.750

Option Price: BPCL PE 375 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	21.00	238975	22.20	29.60	20.45
1:09pm	21.00	238975	22.20	29.60	20.45
1:08pm	21.00	238975	22.20	29.60	20.45
1:07pm	21.00	238975	22.20	29.60	20.45
1:06pm	21.00	238975	22.20	29.60	20.45
1:04pm	21.00	238975	22.20	29.60	20.45
1:03pm	21.00	238975	22.20	29.60	20.45
1:02pm	21.00	238975	22.20	29.60	20.45
1:01pm	21.00	238975	22.20	29.60	20.45
12:59pm	22.35	233050	22.20	29.60	20.45

option chart BPCL PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 375 PE PUT today?: Premium of BPCL 375 PE is 21.50 on 20 Jan 2026 PUT opened at 18.75 and traded inside a Low-High range of 16.70-22.65 today. Please click here table for more current prices.
What is open interest of BPCL 375 PUT PE today?: Open Interest of BPCL 375 PE is 238975 today. This has changed -65175.00 from previous day.
What is underlying price of BPCL 375 PE PUT today?: Underlying price of BPCL 375 PE PUT is 355.20 today.
What is lot size of BPCL 375 PUT PE today?: Lot size of BPCL 375 PUT PE is 1975.00
Is BPCL 375 PE PUT ITM or OTM or ATM?: BPCL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 355.20

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 375 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 21.50 on 20 Jan 2026
PUT opened at 18.75 and traded inside a Low-High range of 16.70-22.65 as on 20 Tue Jan 2026

The underlying equity is trading at 355.20 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 375 is 238,975

Munafa analysis BPCL 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	355.20	21.50	18.75	22.65	16.70	34	471,975,625	-21.4%
19 Mon Jan	361.25	16.00	12.20	16.85	12.20	12	600,696,250	-16.8%
16 Fri Jan	363.20	14.25	14.10	15.10	11.55	-27	721,615,625	18.6%
14 Wed Jan	356.90	19.65	22.05	23.20	18.65	2	608,497,500	0.6%
13 Tue Jan	355.10	19.20	18.70	19.95	17.10	5	604,596,875	0.6%
12 Mon Jan	358.75	18.15	23.70	25.55	18.00	-16	600,696,250	-4.9%

Charts for BPCL 375 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis