Live BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 400 CE Live prices

What is premium price of BPCL 400 CE CALL today?: Premium of BPCL 400 CE is 1.80 on 09 Dec 2025 CALL opened at 1.70 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of BPCL 400 CALL CE today?: Open Interest of BPCL 400 CE is 108625 today. This has changed -3950.00 from previous day.
What is underlying price of BPCL 400 CE CALL today?: Underlying price of BPCL 400 CE CALL is 355.05 today.
What is lot size of BPCL 400 CALL CE today?: Lot size of BPCL 400 CALL CE is 1975.00
Is BPCL 400 CE CALL ITM or OTM or ATM?: BPCL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 355.05

BPCL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

BPCL 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 400 CALL CE January 27 2026

BPCL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 1.80 on 09 Dec 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.30-1.90 as on 09 Tue Dec 2025

The underlying equity is trading at 355.05 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 400 is 108,625

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	355.05	1.80	1.70	1.90	1.30	5	214,534,375	-3.5%
08 Mon Dec	357.55	1.70	0.00	0.00	0.00	0	222,335,625	5.6%
04 Thu Dec	360.30	2.10	2.35	2.40	2.00	-10	210,633,750	8%
03 Wed Dec	356.00	2.35	0.00	0.00	0.00	0	195,031,250	0%
02 Tue Dec	358.40	2.35	0.00	0.00	0.00	0	195,031,250	0%
01 Mon Dec	358.75	2.35	3.15	3.15	2.35	-29	195,031,250	22%

Charts for BPCL 400 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis