Munafa Stock Market Course + Intraday & FNO calls 
BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited
Live Options price premium & chart analysis for BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE
Spot price of BPCL: 380.300 as on 01 Thu Jan 2:41pm
Day open: 386.400 Range: 379.150 to 388.150
Option Price: BPCL CE 400 2026-01-27 on 01 Thu Jan 2026
BPCL 400 CE is trading at 3.90 on 2:41pm 01 Thu Jan 2026
Lot size of BPCL is: 1975
| Time | Option Price | Open Interest | Open | High | Low |
| 2:41pm | 3.90 | 1473350 | 5.60 | 6.20 | 3.50 |
| 2:40pm | 3.90 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:39pm | 3.90 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:37pm | 3.90 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:36pm | 3.90 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:35pm | 3.90 | 1467425 | 5.60 | 6.20 | 3.50 |
| 2:33pm | 3.90 | 1467425 | 5.60 | 6.20 | 3.50 |
| 2:32pm | 3.85 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:31pm | 3.85 | 1469400 | 5.60 | 6.20 | 3.50 |
| 2:29pm | 3.80 | 1465450 | 5.60 | 6.20 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BPCL 400 CE CALL today?
- Premium of BPCL 400 CE is 5.20 on 31 Dec 2025 CALL opened at 2.35 and traded inside a Low-High range of 2.15-5.70 today. Please click here table for more current prices.
- What is open interest of BPCL 400 CALL CE today?
- Open Interest of BPCL 400 CE is 1291650 today. This has changed 428575.00 from previous day.
- What is underlying price of BPCL 400 CE CALL today?
- Underlying price of BPCL 400 CE CALL is 384.00 today.
- What is lot size of BPCL 400 CALL CE today?
- Lot size of BPCL 400 CALL CE is 1975.00
- Is BPCL 400 CE CALL ITM or OTM or ATM?
- BPCL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 384.00
BPCL CALL CE available options strikes
CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE
BPCL 400 CALL CE available expiry dates
Premium of BPCL 400 CALL CE January 27 2026
BPCL 400 CE Live prices Premium of CALL (CE) of strike 400 is at: 5.20 on 31 Dec 2025
CALL opened at 2.35 and traded inside a Low-High range of 2.15-5.70
as on 31 Wed Dec 2025
The underlying equity is trading at 384.00 which means that CALL of strike 400 is OTM CALL option (out of the money)
Lot size of BPCL Bharat Petroleum Corporation Limited is 1975
Total Open Interest for CALL (CE) of strike 400 is 1,291,650
Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 384.00 | 5.20 | 2.35 | 5.70 | 2.15 | 131 | 2,551,008,750 | 49.7% |
| 30 Tue Dec | 369.50 | 2.25 | 2.55 | 3.15 | 2.15 | -11 | 1,704,573,125 | 42.3% |
| 29 Mon Dec | 371.60 | 2.55 | 1.95 | 2.70 | 1.95 | 27 | 1,197,491,875 | 39.5% |
| 26 Fri Dec | 366.00 | 2.00 | 2.10 | 2.40 | 1.65 | -6 | 858,137,500 | 7.3% |
| 24 Wed Dec | 365.90 | 2.15 | 2.80 | 2.90 | 2.00 | -24 | 799,628,125 | 19.9% |
| 23 Tue Dec | 370.00 | 2.85 | 2.75 | 3.45 | 2.55 | 5 | 667,006,875 | 52.7% |
Charts for BPCL 400 CALL CE options for Bharat Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. BPCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BPCL further analysis
BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited
These are BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BPCL 400 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
