Live BPCL 410 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 410 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 410 PE Live prices

What is premium price of BPCL 410 PE PUT today?: Premium of BPCL 410 PE is 42.50 on 16 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 410 PUT PE today?: Open Interest of BPCL 410 PE is 3950 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 410 PE PUT today?: Underlying price of BPCL 410 PE PUT is 368.15 today.
What is lot size of BPCL 410 PUT PE today?: Lot size of BPCL 410 PUT PE is 1975.00
Is BPCL 410 PE PUT ITM or OTM or ATM?: BPCL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.15

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

BPCL 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 410 PUT PE January 27 2026

BPCL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 42.50 on 16 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 368.15 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 410 is 3,950

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	368.15	42.50	0.00	0.00	0.00	0	7,801,250	0%
15 Mon Dec	367.00	42.50	41.00	42.50	41.00	-10	7,801,250	-%
12 Fri Dec	365.05	47.25	0.00	0.00	0.00	0	0	-%
11 Thu Dec	351.30	47.25	0.00	0.00	0.00	0	0	-%
10 Wed Dec	355.15	47.25	0.00	0.00	0.00	0	0	-%
09 Tue Dec	355.05	47.25	0.00	0.00	0.00	0	0	-%

Charts for BPCL 410 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis