BPCL 370 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 370 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 370 CE Live prices

What is premium price of BPCL 370 CE CALL today?: Premium of BPCL 370 CE is 9.80 on 26 Dec 2025 CALL opened at 9.55 and traded inside a Low-High range of 8.15-11.30 today. Please click here table for more current prices.
What is open interest of BPCL 370 CALL CE today?: Open Interest of BPCL 370 CE is 1240300 today. This has changed -27650.00 from previous day.
What is underlying price of BPCL 370 CE CALL today?: Underlying price of BPCL 370 CE CALL is 366.00 today.
What is lot size of BPCL 370 CALL CE today?: Lot size of BPCL 370 CALL CE is 1975.00
Is BPCL 370 CE CALL ITM or OTM or ATM?: BPCL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 370 CALL CE January 27 2026

BPCL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 9.80 on 26 Dec 2025
CALL opened at 9.55 and traded inside a Low-High range of 8.15-11.30 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370 is 1,240,300

Munafa analysis BPCL 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	366.00	9.80	9.55	11.30	8.15	-2	2,449,592,500	-2.2%
24 Wed Dec	365.90	10.00	11.55	12.80	9.60	-18	2,504,201,250	38.4%
23 Tue Dec	370.00	12.25	12.35	14.40	11.50	-1	1,809,890,000	69.3%
22 Mon Dec	369.90	12.40	9.50	12.75	9.50	29	1,068,771,250	11.4%
19 Fri Dec	365.95	9.55	9.35	10.20	8.45	3	959,553,750	0.8%
18 Thu Dec	363.35	9.25	9.95	9.95	8.45	-18	951,752,500	0.8%

Charts for BPCL 370 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis