BPCL 370 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 370 CE is trading at ₹ 19.50 on 3:30pm 10 Tue Feb 2026

Option of BPCL 370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.5 - Current price of BPCL 370 CE is higher than this average.
30 minute average: ₹ 20.2 - Current price of BPCL 370 CE is lower than this average.
Hourly average: ₹ 19.87 - Current price of BPCL 370 CE is lower than this average.
Day open: ₹ 18.00
Day range: 16.50 - 21.00
Open Interest: 997375 (9.974 L)

Munafa Value: 30 - This score indicates that the option of BPCL 370 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 386.350 as on 10 Tue Feb 3:45pm
Day open: 386.000 Range: 381.900 to 388.000

Option Price: BPCL CE 370 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	997375	18.00	21.00	16.50
3:29pm	19.50	997375	18.00	21.00	16.50
3:28pm	19.50	997375	18.00	21.00	16.50
3:27pm	19.50	997375	18.00	21.00	16.50
3:26pm	19.50	997375	18.00	21.00	16.50
3:25pm	19.50	997375	18.00	21.00	16.50
3:24pm	19.50	997375	18.00	21.00	16.50
3:23pm	19.50	997375	18.00	21.00	16.50
3:21pm	19.50	997375	18.00	21.00	16.50
3:20pm	19.50	997375	18.00	21.00	16.50

option chart BPCL CE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 370 CE CALL today?: Premium of BPCL 370 CE is 20.40 on 10 Feb 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.50-21.00 today. Please click here table for more current prices.
What is open interest of BPCL 370 CALL CE today?: Open Interest of BPCL 370 CE is 995400 today. This has changed -19750.00 from previous day.
What is underlying price of BPCL 370 CE CALL today?: Underlying price of BPCL 370 CE CALL is 386.35 today.
What is lot size of BPCL 370 CALL CE today?: Lot size of BPCL 370 CALL CE is 1975.00
Is BPCL 370 CE CALL ITM or OTM or ATM?: BPCL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 370 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 386.35

BPCL CALL CE available options strikes

BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, BPCL CE 405 strike, All CE , All PE

BPCL 370 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 20.40 on 10 Feb 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.50-21.00 as on 10 Tue Feb 2026

The underlying equity is trading at 386.35 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370 is 995,400

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	386.35	20.40	18.00	21.00	16.50	-2	1,965,915,000	-1.9%
09 Mon Feb	388.30	20.85	19.30	21.85	19.20	3	2,004,921,250	-3.9%
06 Fri Feb	386.35	20.15	19.60	21.20	17.70	12	2,086,834,375	-1.7%
05 Thu Feb	382.05	17.95	20.95	25.80	16.15	-4	2,121,940,000	-8.9%
04 Wed Feb	382.45	18.85	12.90	19.75	12.90	39	2,328,673,125	-19.5%
03 Tue Feb	373.45	13.50	13.20	14.30	6.05	36	2,894,263,750	7.4%

Charts for BPCL 370 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis