BPCL 385 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 385 PE is trading at ₹ 18.50 on 2:23pm 06 Tue Jan 2026

10 minute average: ₹ 18.5 - Current price of BPCL 385 PE is higher than this average.
30 minute average: ₹ 18.5 - Current price of BPCL 385 PE is higher than this average.
Hourly average: ₹ 18.66 - Current price of BPCL 385 PE is lower than this average.
Day open: ₹ 15.90
Day range: 15.60 - 22.95
Open Interest: 246875 (2.469 L)

Munafa Value: 60 - This score indicates that the option of BPCL 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 369.600 as on 06 Tue Jan 2:23pm
Day open: 377.750 Range: 364.000 to 377.800

Option Price: BPCL PE 385 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	18.50	246875	15.90	22.95	15.60
2:22pm	18.50	246875	15.90	22.95	15.60
2:21pm	18.50	246875	15.90	22.95	15.60
2:20pm	18.50	246875	15.90	22.95	15.60
2:18pm	18.50	246875	15.90	22.95	15.60
2:17pm	18.50	246875	15.90	22.95	15.60
2:16pm	18.50	246875	15.90	22.95	15.60
2:15pm	18.50	246875	15.90	22.95	15.60
2:13pm	18.50	246875	15.90	22.95	15.60
2:12pm	18.50	246875	15.90	22.95	15.60

option chart BPCL PE 385 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 385 PE PUT today?: Premium of BPCL 385 PE is 12.75 on 05 Jan 2026 PUT opened at 10.10 and traded inside a Low-High range of 8.50-14.30 today. Please click here table for more current prices.
What is open interest of BPCL 385 PUT PE today?: Open Interest of BPCL 385 PE is 274525 today. This has changed 35550.00 from previous day.
What is underlying price of BPCL 385 PE PUT today?: Underlying price of BPCL 385 PE PUT is 377.90 today.
What is lot size of BPCL 385 PUT PE today?: Lot size of BPCL 385 PUT PE is 1975.00
Is BPCL 385 PE PUT ITM or OTM or ATM?: BPCL 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 385 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 377.90

BPCL PUT PE available options strikes

BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, All CE , All PE

BPCL 385 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 12.75 on 05 Jan 2026
PUT opened at 10.10 and traded inside a Low-High range of 8.50-14.30 as on 05 Mon Jan 2026

The underlying equity is trading at 377.90 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 385 is 274,525

Price action analysis of 385 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	377.90	12.75	10.10	14.30	8.50	22	542,186,875	14.9%
02 Fri Jan	381.45	10.40	9.65	12.15	8.70	-1	471,975,625	36%
01 Thu Jan	381.50	10.55	9.50	11.60	8.15	8	347,155,625	-28.2%
31 Wed Dec	384.00	9.75	11.10	12.05	9.30	-72	483,677,500	-%
30 Tue Dec	369.50	35.10	0.00	0.00	0.00	0	0	-%
29 Mon Dec	371.60	35.10	0.00	0.00	0.00	0	0	-%

Charts for BPCL 385 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis