BPCL 390 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 390 PE is trading at ₹ 22.45 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 22.45 - Current price of BPCL 390 PE is higher than this average.
30 minute average: ₹ 22.45 - Current price of BPCL 390 PE is higher than this average.
Hourly average: ₹ 22.82 - Current price of BPCL 390 PE is lower than this average.
Day open: ₹ 24.10
Day range: 22.45 - 24.10
Open Interest: 207375 (2.074 L)

Munafa Value: 60 - This score indicates that the option of BPCL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 368.200 as on 07 Wed Jan 3:44pm
Day open: 371.550 Range: 366.500 to 373.400

Option Price: BPCL PE 390 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	207375	24.10	24.10	22.45
3:28pm	22.45	207375	24.10	24.10	22.45
3:27pm	22.45	207375	24.10	24.10	22.45
3:26pm	22.45	207375	24.10	24.10	22.45
3:25pm	22.45	207375	24.10	24.10	22.45
3:24pm	22.45	207375	24.10	24.10	22.45
3:23pm	22.45	207375	24.10	24.10	22.45
3:22pm	22.45	207375	24.10	24.10	22.45
3:20pm	22.45	207375	24.10	24.10	22.45
3:19pm	22.45	207375	24.10	24.10	22.45

option chart BPCL PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 390 PE PUT today?: Premium of BPCL 390 PE is 22.45 on 07 Jan 2026 PUT opened at 24.10 and traded inside a Low-High range of 22.45-24.10 today. Please click here table for more current prices.
What is open interest of BPCL 390 PUT PE today?: Open Interest of BPCL 390 PE is 205400 today. This has changed -3950.00 from previous day.
What is underlying price of BPCL 390 PE PUT today?: Underlying price of BPCL 390 PE PUT is 368.20 today.
What is lot size of BPCL 390 PUT PE today?: Lot size of BPCL 390 PUT PE is 1975.00
Is BPCL 390 PE PUT ITM or OTM or ATM?: BPCL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 390 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 368.20

BPCL PUT PE available options strikes

BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, All CE , All PE

BPCL 390 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.45 on 07 Jan 2026
PUT opened at 24.10 and traded inside a Low-High range of 22.45-24.10 as on 07 Wed Jan 2026

The underlying equity is trading at 368.20 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 390 is 205,400

Munafa analysis BPCL 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	368.20	22.45	24.10	24.10	22.45	5	405,665,000	-1.9%
06 Tue Jan	370.80	21.25	19.30	27.40	18.75	32	413,466,250	1%
05 Mon Jan	377.90	16.00	13.45	17.60	11.00	20	409,565,625	29.6%
02 Fri Jan	381.45	13.30	12.75	15.30	11.25	-0	315,950,625	22.7%
01 Thu Jan	381.50	13.40	12.60	14.60	10.60	8	257,441,250	8.2%
31 Wed Dec	384.00	12.35	16.00	16.00	11.90	-47	237,938,125	2950%

Charts for BPCL 390 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis