ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 36715.00 as on 12 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37315
Target up: 37015
Target up: 36832.5
Target down: 36650
Target down: 36350
Target down: 36167.5
Target down: 35985

Date Close Open High Low Volume
12 Fri Dec 202536715.0036880.0036950.0036285.000.01 M
11 Thu Dec 202536880.0036590.0036970.0036215.000.01 M
10 Wed Dec 202536400.0036850.0036950.0036315.000.01 M
09 Tue Dec 202536780.0036660.0036885.0036285.000.02 M
08 Mon Dec 202536595.0037000.0037080.0036395.000.02 M
05 Fri Dec 202536920.0036985.0037035.0036595.000.01 M
04 Thu Dec 202536845.0036580.0037250.0036570.000.04 M
03 Wed Dec 202536580.0036850.0036850.0036160.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 41000 38000 38500 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 41000 42000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41000

Put to Call Ratio (PCR) has decreased for strikes: 41000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253291.15-1216.85--
Thu 11 Dec, 20253291.15-1191.80--
Wed 10 Dec, 20253291.15-1191.80--
Tue 09 Dec, 20253291.15-1191.80--
Mon 08 Dec, 20253291.15-1191.80--
Thu 04 Dec, 20253291.15-1191.80--
Wed 03 Dec, 20253291.15-1191.80--
Tue 02 Dec, 20253291.15-1191.80--
Mon 01 Dec, 20253291.15-1191.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251085.05-2422.90--
Thu 11 Dec, 20251085.05-2422.90--
Wed 10 Dec, 20251085.05-2422.90--
Tue 09 Dec, 20251085.05-2422.90--
Mon 08 Dec, 20251085.05-2422.90--
Thu 04 Dec, 20251085.05-2422.90--
Wed 03 Dec, 20251085.05-2422.90--
Tue 02 Dec, 20251085.05-2422.90--
Mon 01 Dec, 20251085.05-2422.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025542.40-1591.90--
Thu 11 Dec, 20252706.40-1591.90--
Wed 10 Dec, 20252706.40-1591.90--
Tue 09 Dec, 20252706.40-1591.90--
Mon 08 Dec, 20252706.40-1591.90--
Thu 04 Dec, 20252706.40-1591.90--
Wed 03 Dec, 20252706.40-1591.90--
Tue 02 Dec, 20252706.40-1591.90--
Mon 01 Dec, 20252706.40-1591.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025714.000%3104.00--
Thu 11 Dec, 2025714.000%3104.00--
Wed 10 Dec, 2025714.000%3104.00--
Tue 09 Dec, 2025714.000%3104.00--
Mon 08 Dec, 2025714.000%3104.00--
Thu 04 Dec, 2025714.0050%3104.00--
Wed 03 Dec, 2025599.350%3104.00--
Tue 02 Dec, 2025599.35-3104.00--
Mon 01 Dec, 2025776.55-3104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252195.00-2065.40--
Thu 11 Dec, 20252195.00-2065.40--
Wed 10 Dec, 20252195.00-2065.40--
Tue 09 Dec, 20252195.00-2065.40--
Mon 08 Dec, 20252195.00-2065.40--
Thu 04 Dec, 20252195.00-2065.40--
Wed 03 Dec, 20252195.00-2065.40--
Tue 02 Dec, 20252195.00-2065.40--
Mon 01 Dec, 20252195.00-2065.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025543.10-3860.05--
Thu 11 Dec, 2025543.10-3860.05--
Wed 10 Dec, 2025543.10-3860.05--
Tue 09 Dec, 2025543.10-3860.05--
Mon 08 Dec, 2025543.10-3860.05--
Thu 04 Dec, 2025543.10-3860.05--
Wed 03 Dec, 2025543.10-3860.05--
Tue 02 Dec, 2025543.10-3860.05--
Mon 01 Dec, 2025543.10-3860.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251756.05-3500.00166.67%-
Thu 11 Dec, 20251756.05-3155.950%-
Wed 10 Dec, 20251756.05-3155.950%-
Tue 09 Dec, 20251756.05-3155.95--
Mon 08 Dec, 20251756.05-2611.30--
Thu 04 Dec, 20251756.05-2611.30--
Wed 03 Dec, 20251756.05-2611.30--
Tue 02 Dec, 20251756.05-2611.30--
Mon 01 Dec, 20251756.05-2611.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025370.50-4677.00--
Thu 11 Dec, 2025370.50-4677.00--
Wed 10 Dec, 2025370.50-4677.00--
Tue 09 Dec, 2025370.50-4677.00--
Mon 08 Dec, 2025370.50-4677.00--
Thu 04 Dec, 2025370.50-4677.00--
Wed 03 Dec, 2025370.50-4677.00--
Tue 02 Dec, 2025370.50-4677.00--
Mon 01 Dec, 2025370.50-4677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.956.25%3981.600%1.35
Thu 11 Dec, 2025121.55300%3981.60360%1.44
Wed 10 Dec, 2025156.050%3999.000%1.25
Tue 09 Dec, 2025156.050%4059.65-1.25
Mon 08 Dec, 2025156.050%3226.05--
Thu 04 Dec, 2025156.050%3226.05--
Wed 03 Dec, 2025156.050%3226.05--
Tue 02 Dec, 2025156.050%3226.05--
Mon 01 Dec, 2025156.050%3226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251079.15-5392.800%-
Thu 11 Dec, 20251079.15-5392.800%-
Wed 10 Dec, 20251079.15-5392.800%-
Tue 09 Dec, 20251079.15-5392.80--
Mon 08 Dec, 20251079.15-3904.20--
Thu 04 Dec, 20251079.15-3904.20--
Wed 03 Dec, 20251079.15-3904.20--
Tue 02 Dec, 20251079.15-3904.20--
Mon 01 Dec, 20251079.15-3904.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025831.65-4641.60--
Thu 11 Dec, 2025831.65-4641.60--
Wed 10 Dec, 2025831.65-4641.60--
Tue 09 Dec, 2025831.65-4641.60--
Mon 08 Dec, 2025831.65-4641.60--
Thu 04 Dec, 2025831.65-4641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025630.50-5425.30--
Tue 25 Nov, 2025630.50-5425.30--
Mon 24 Nov, 2025630.50-5425.30--
Fri 21 Nov, 2025630.50-5425.30--
Thu 20 Nov, 2025630.50-5425.30--
Wed 19 Nov, 2025630.50-5425.30--
Tue 18 Nov, 2025630.50-5425.30--
Mon 17 Nov, 2025630.50-5425.30--
Fri 14 Nov, 2025630.50-5425.30--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251330.000%959.45-0.33
Thu 11 Dec, 20251330.000%1826.90--
Wed 10 Dec, 20251330.00-1826.90--
Tue 09 Dec, 20251478.55-1826.90--
Mon 08 Dec, 20251478.55-1826.90--
Thu 04 Dec, 20251478.55-1826.90--
Wed 03 Dec, 20251478.55-1826.90--
Tue 02 Dec, 20251478.55-1826.90--
Mon 01 Dec, 20251478.55-1826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253949.60-750.00-7.14%-
Thu 11 Dec, 20253949.60-693.000%-
Wed 10 Dec, 20253949.60-693.000%-
Tue 09 Dec, 20253949.60-693.000%-
Mon 08 Dec, 20253949.60-567.750%-
Thu 04 Dec, 20253949.60-567.75-20%-
Wed 03 Dec, 20253949.60-720.002.94%-
Tue 02 Dec, 20253949.60-644.6525.93%-
Mon 01 Dec, 20253949.60-842.508%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251965.00-1323.80--
Thu 11 Dec, 20251965.00-1323.80--
Wed 10 Dec, 20251965.00-1323.80--
Tue 09 Dec, 20251965.00-1323.80--
Mon 08 Dec, 20251965.00-1323.80--
Thu 04 Dec, 20251965.00-1323.80--
Wed 03 Dec, 20251965.00-1323.80--
Tue 02 Dec, 20251965.00-1323.80--
Mon 01 Dec, 20251965.00-1323.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254673.90-604.80--
Thu 11 Dec, 20254673.90-604.80--
Wed 10 Dec, 20254673.90-604.80--
Tue 09 Dec, 20254673.90-604.80--
Mon 08 Dec, 20254673.90-604.80--
Thu 04 Dec, 20254673.90-604.80--
Wed 03 Dec, 20254673.90-604.80--
Tue 02 Dec, 20254673.90-604.80--
Mon 01 Dec, 20254673.90-604.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252547.15-916.40--
Thu 11 Dec, 20252547.15-916.40--
Wed 10 Dec, 20252547.15-916.40--
Tue 09 Dec, 20252547.15-916.40--
Mon 08 Dec, 20252547.15-916.40--
Thu 04 Dec, 20252547.15-916.40--
Wed 03 Dec, 20252547.15-916.40--
Tue 02 Dec, 20252547.15-916.40--
Mon 01 Dec, 20252547.15-916.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255460.40-406.40--
Thu 11 Dec, 20255460.40-406.40--
Wed 10 Dec, 20255460.40-406.40--
Tue 09 Dec, 20255460.40-406.40--
Mon 08 Dec, 20255460.40-406.40--
Thu 04 Dec, 20255460.40-406.40--
Wed 03 Dec, 20255460.40-406.40--
Tue 02 Dec, 20255460.40-406.40--
Mon 01 Dec, 20255460.40-406.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253224.25-603.95--
Thu 11 Dec, 20253224.25-603.95--
Wed 10 Dec, 20253224.25-603.95--
Tue 09 Dec, 20253224.25-603.95--
Mon 08 Dec, 20253224.25-603.95--
Thu 04 Dec, 20253224.25-603.95--
Wed 03 Dec, 20253224.25-603.95--
Tue 02 Dec, 20253224.25-603.95--
Mon 01 Dec, 20253224.25-603.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256300.00-261.10--
Thu 11 Dec, 20256300.00-261.10--
Wed 10 Dec, 20256300.00-261.10--
Tue 09 Dec, 20256300.00-261.10--
Mon 08 Dec, 20256300.00-261.10--
Thu 04 Dec, 20256300.00-261.10--
Wed 03 Dec, 20256300.00-261.10--
Tue 02 Dec, 20256300.00-261.10--
Mon 01 Dec, 20256300.00-261.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253983.65-373.85--
Thu 11 Dec, 20253983.65-373.85--
Wed 10 Dec, 20253983.65-373.85--
Tue 09 Dec, 20253983.65-373.85--
Mon 08 Dec, 20253983.65-373.85--
Thu 04 Dec, 20253983.65-373.85--
Wed 03 Dec, 20253983.65-373.85--
Tue 02 Dec, 20253983.65-373.85--
Mon 01 Dec, 20253983.65-373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257183.35-159.60--
Thu 11 Dec, 20257183.35-159.60--
Wed 10 Dec, 20257183.35-159.60--
Tue 09 Dec, 20257183.35-159.60--
Mon 08 Dec, 20257183.35-159.60--
Thu 04 Dec, 20257183.35-159.60--
Wed 03 Dec, 20257183.35-159.60--
Tue 02 Dec, 20257183.35-159.60--
Mon 01 Dec, 20257183.35-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258100.90-92.25--
Thu 11 Dec, 20258100.90-92.25--
Wed 10 Dec, 20258100.90-92.25--
Tue 09 Dec, 20258100.90-92.25--
Mon 08 Dec, 20258100.90-92.25--
Thu 04 Dec, 20258100.90-92.25--
Wed 03 Dec, 20258100.90-92.25--
Tue 02 Dec, 20258100.90-92.25--
Mon 01 Dec, 20258100.90-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259043.70-50.15--
Thu 11 Dec, 20259043.70-50.15--
Wed 10 Dec, 20259043.70-50.15--
Tue 09 Dec, 20259043.70-50.15--
Mon 08 Dec, 20259043.70-50.15--
Thu 04 Dec, 20259043.70-50.15--
Wed 03 Dec, 20259043.70-50.15--
Tue 02 Dec, 20259043.70-50.15--
Mon 01 Dec, 20259043.70-50.15--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top