ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BOSCHLTD SPOT Price: 35370.00 as on 17 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 35850
Target up: 35610
Target up: 35512.5
Target up: 35415
Target down: 35175
Target down: 35077.5
Target down: 34980

Date Close Open High Low Volume
17 Tue Feb 202635370.0035485.0035655.0035220.000.01 M
16 Mon Feb 202635485.0035695.0035805.0035275.000.01 M
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
06 Fri Feb 202636340.0036275.0036460.0035775.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 41500 40000 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 37000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35500 36250 35750 38500

Put to Call Ratio (PCR) has decreased for strikes: 34750 34000 34250 30000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.80-85.78%300.00-43.18%0.83
Fri 23 Jan, 2026108.309.61%252.55-33.33%0.21
Thu 22 Jan, 2026508.45-1.53%207.508.2%0.34
Wed 21 Jan, 2026256.60853.66%573.75-17.01%0.31
Tue 20 Jan, 20263920.000%366.00-11.98%3.59
Mon 19 Jan, 20263920.000%170.009.15%4.07
Fri 16 Jan, 20263920.000%153.4524.39%3.73
Wed 14 Jan, 20263920.000%122.5516.04%3
Tue 13 Jan, 20263920.000%97.90-16.54%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.60-62.5%725.00-19.23%1.56
Fri 23 Jan, 202659.15-13.25%459.15-17.46%0.72
Thu 22 Jan, 2026352.65112.82%289.551.61%0.76
Wed 21 Jan, 2026181.551200%363.900%1.59
Tue 20 Jan, 20263430.600%363.900%20.67
Mon 19 Jan, 20263430.600%160.858.77%20.67
Fri 16 Jan, 20263430.600%181.60-12.31%19
Wed 14 Jan, 20263430.600%93.55-1.52%21.67
Tue 13 Jan, 20263430.600%134.056.45%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.60-44.85%745.55-21.38%1.04
Fri 23 Jan, 202640.0079.62%701.85-15.6%0.73
Thu 22 Jan, 2026264.50-38.66%413.20-4.39%1.55
Wed 21 Jan, 2026133.7040.41%946.500%0.99
Tue 20 Jan, 2026308.30128.97%606.50-10.7%1.4
Mon 19 Jan, 2026885.008.08%288.30-18.16%3.58
Fri 16 Jan, 20261319.60-5.71%249.85-11.03%4.73
Wed 14 Jan, 20262401.000%195.05-14.19%5.01
Tue 13 Jan, 20262401.000%141.204.07%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-70.45%896.300%0.95
Fri 23 Jan, 202624.2043.48%896.30-35.09%0.28
Thu 22 Jan, 2026187.15-54.46%750.00-1.72%0.62
Wed 21 Jan, 2026100.90149.38%1158.25-27.5%0.29
Tue 20 Jan, 2026218.651057.14%764.50-2.44%0.99
Mon 19 Jan, 2026850.0040%259.25-9.89%11.71
Fri 16 Jan, 20261484.000%198.150%18.2
Wed 14 Jan, 20261484.000%198.150%18.2
Tue 13 Jan, 20261484.000%178.001.11%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-42.9%1268.60-15.46%0.47
Fri 23 Jan, 202618.7010.18%1120.00-3%0.32
Thu 22 Jan, 2026127.10-45.22%850.00-5.66%0.36
Wed 21 Jan, 202672.6034.95%1391.65-26.39%0.21
Tue 20 Jan, 2026158.45133.96%1018.25-20.88%0.39
Mon 19 Jan, 2026567.6052.88%455.7013.04%1.14
Fri 16 Jan, 2026857.8555.22%388.75-17.44%1.55
Wed 14 Jan, 20261736.901.52%278.95-18.41%2.91
Tue 13 Jan, 20261667.000%218.60-9.81%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.200%1869.95-13.33%0.46
Fri 23 Jan, 202617.10-56.92%1284.30-11.76%0.54
Thu 22 Jan, 202695.7062.5%1066.00-5.56%0.26
Wed 21 Jan, 202651.45-18.37%1910.00-37.93%0.45
Tue 20 Jan, 2026117.1588.46%1158.90-29.27%0.59
Mon 19 Jan, 2026433.65188.89%574.8532.26%1.58
Fri 16 Jan, 20261062.80-273.600%3.44
Wed 14 Jan, 2026611.45-273.600%-
Tue 13 Jan, 2026611.45-273.60-24.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-51.93%1955.00-14.89%1.07
Fri 23 Jan, 202612.85-18.79%1651.65-1.67%0.6
Thu 22 Jan, 202668.60-26.19%1141.00-7%0.5
Wed 21 Jan, 202648.10-21.33%1855.70-22.82%0.4
Tue 20 Jan, 202690.2039.59%1427.002.78%0.4
Mon 19 Jan, 2026338.1023.64%759.65-8.47%0.55
Fri 16 Jan, 2026572.8534.27%606.60-21.85%0.74
Wed 14 Jan, 2026970.20-7.05%437.65-4.63%1.27
Tue 13 Jan, 20261191.554.36%342.8519.05%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.35-14.67%2137.000%0.91
Fri 23 Jan, 202612.50-13.79%1543.000%0.77
Thu 22 Jan, 202649.25-17.14%1543.00-7.94%0.67
Wed 21 Jan, 202634.7510.53%2016.150%0.6
Tue 20 Jan, 202670.8537.68%1600.00-7.35%0.66
Mon 19 Jan, 2026269.3027.78%683.90-5.56%0.99
Fri 16 Jan, 2026467.10100%763.85-24.21%1.33
Wed 14 Jan, 20261128.90-6.9%522.90-7.77%3.52
Tue 13 Jan, 2026925.50-36.96%413.4011.96%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-26.77%2317.55-39.32%0.25
Fri 23 Jan, 20269.15-9.29%2200.00-38.1%0.31
Thu 22 Jan, 202643.051.45%1711.80-1.05%0.45
Wed 21 Jan, 202631.401.47%2419.00-0.52%0.46
Tue 20 Jan, 202653.4039.73%1854.15-17.24%0.47
Mon 19 Jan, 2026201.6535.19%905.150.43%0.79
Fri 16 Jan, 2026381.75142.7%924.703.59%1.07
Wed 14 Jan, 2026691.90-23.28%651.75-10.44%2.51
Tue 13 Jan, 2026941.15-29.7%516.105.96%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-40.54%2319.850%2.05
Fri 23 Jan, 20269.65-53.16%2319.85-6.25%1.22
Thu 22 Jan, 202633.4525.4%2806.100%0.61
Wed 21 Jan, 202622.65-14.86%2806.10-4%0.76
Tue 20 Jan, 202647.20-21.28%1609.90-21.88%0.68
Mon 19 Jan, 2026153.7084.31%1100.00-1.54%0.68
Fri 16 Jan, 2026315.8034.21%1050.00-9.72%1.27
Wed 14 Jan, 2026585.5526.67%776.207.46%1.89
Tue 13 Jan, 2026806.05-16.67%652.901.52%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-36.03%2720.65-38.36%0.33
Fri 23 Jan, 20267.7015.44%2666.60-6.47%0.34
Thu 22 Jan, 202627.759.7%2206.65-3.13%0.42
Wed 21 Jan, 202623.85-12.75%2813.20-39.27%0.48
Tue 20 Jan, 202636.3514.31%2156.05-1.53%0.69
Mon 19 Jan, 2026121.7029.68%1357.55-0.34%0.8
Fri 16 Jan, 2026258.909.48%1300.000%1.04
Wed 14 Jan, 2026487.25-8.66%944.051.38%1.14
Tue 13 Jan, 2026676.557.81%756.90-2.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-42.55%2816.90-4.76%2.96
Fri 23 Jan, 202613.75-14.55%2747.600%1.79
Thu 22 Jan, 202624.25-32.93%2492.00-1.18%1.53
Wed 21 Jan, 202626.05-34.92%3406.00-4.49%1.04
Tue 20 Jan, 202635.70-12.5%983.000%0.71
Mon 19 Jan, 202694.4016.13%983.000%0.62
Fri 16 Jan, 2026213.8085.07%983.000%0.72
Wed 14 Jan, 2026408.209.84%983.000%1.33
Tue 13 Jan, 2026527.355.17%983.000%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-59.1%2911.45-1.3%0.38
Fri 23 Jan, 20266.7015.88%3250.00-1.28%0.16
Thu 22 Jan, 202618.70-1.17%2667.00-2.5%0.18
Wed 21 Jan, 202620.20-21.94%3293.10-19.19%0.19
Tue 20 Jan, 202631.059.84%2726.95-9.17%0.18
Mon 19 Jan, 202682.0062.75%1992.10-12.1%0.22
Fri 16 Jan, 2026175.3544.34%1751.500%0.41
Wed 14 Jan, 2026331.355.47%1225.00-6.06%0.58
Tue 13 Jan, 2026472.2014.86%1000.001.54%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.89%3137.000%0.29
Fri 23 Jan, 20267.70-9.62%3137.000%0.24
Thu 22 Jan, 202618.75-20%3137.000%0.22
Wed 21 Jan, 202616.40-18.24%2029.000%0.18
Tue 20 Jan, 202630.156%2029.000%0.14
Mon 19 Jan, 202685.0020%2029.000%0.15
Fri 16 Jan, 2026150.6521.36%1792.85-4.17%0.18
Wed 14 Jan, 2026278.101.98%1469.75-7.69%0.23
Tue 13 Jan, 2026415.95-3.81%1213.10-39.53%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-37.66%3707.90-10.09%0.12
Fri 23 Jan, 20266.45-28.14%3570.00-5.22%0.08
Thu 22 Jan, 202617.1037.51%3216.55-9.45%0.06
Wed 21 Jan, 202617.95-5.33%3800.00-11.19%0.09
Tue 20 Jan, 202625.25-0.63%3301.30-1.38%0.1
Mon 19 Jan, 202664.2029.42%2354.05-5.23%0.1
Fri 16 Jan, 2026128.8020.17%2190.00-4.38%0.14
Wed 14 Jan, 2026233.5033.04%1550.00-6.98%0.17
Tue 13 Jan, 2026346.60-10.12%1437.50-3.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%3752.700%0.34
Fri 23 Jan, 20265.85-22.58%3752.700%0.34
Thu 22 Jan, 202615.65-2.11%3752.700%0.26
Wed 21 Jan, 20269.101.06%4167.00-2%0.26
Tue 20 Jan, 202629.10-6.93%3000.000%0.27
Mon 19 Jan, 202657.255.21%2386.300%0.25
Fri 16 Jan, 2026108.75-7.25%2450.00-7.41%0.26
Wed 14 Jan, 2026199.356.7%1902.000%0.26
Tue 13 Jan, 2026292.101.57%1902.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.41%4110.50-5.05%0.26
Fri 23 Jan, 20264.95-12.34%4263.250%0.18
Thu 22 Jan, 202613.750.16%4263.250%0.16
Wed 21 Jan, 202615.85-5.82%4263.25-1.98%0.16
Tue 20 Jan, 202621.00-18.68%3750.00-9.82%0.15
Mon 19 Jan, 202648.505.1%2619.25-6.67%0.14
Fri 16 Jan, 202698.9547.78%2626.20-9.09%0.16
Wed 14 Jan, 2026159.25-1.15%2154.80-5.04%0.26
Tue 13 Jan, 2026247.659.64%1790.00-6.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-19.4%4239.850%0.5
Fri 23 Jan, 20265.50-1.47%4239.85-3.57%0.4
Thu 22 Jan, 202611.40-18.07%2724.900%0.41
Wed 21 Jan, 202614.55-7.78%2724.900%0.34
Tue 20 Jan, 202619.90-7.22%2724.900%0.31
Mon 19 Jan, 202643.502.11%2724.900%0.29
Fri 16 Jan, 202680.60-2.06%2724.90-9.68%0.29
Wed 14 Jan, 2026174.250%1927.156.9%0.32
Tue 13 Jan, 2026174.25-3.96%2144.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-68.54%5144.20-0.87%0.11
Fri 23 Jan, 20265.65-15.31%4575.000%0.04
Thu 22 Jan, 202611.554.51%4222.70-1.71%0.03
Wed 21 Jan, 202614.501.84%5200.00-10.69%0.03
Tue 20 Jan, 202619.00-7.57%4473.90-39.35%0.04
Mon 19 Jan, 202640.906.29%3380.50-0.46%0.06
Fri 16 Jan, 202674.6581.07%3100.00-1.81%0.06
Wed 14 Jan, 2026114.103.49%2181.05-3.49%0.11
Tue 13 Jan, 2026171.0012.98%2391.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%4600.15--
Fri 23 Jan, 202617.000%4600.15--
Thu 22 Jan, 202617.000%4600.15--
Wed 21 Jan, 202613.00-38.1%4600.15--
Tue 20 Jan, 202617.35-66.13%4600.15--
Mon 19 Jan, 202665.800%4600.15--
Fri 16 Jan, 202665.8051.22%4600.15--
Wed 14 Jan, 202694.0551.85%4600.15--
Tue 13 Jan, 2026150.15-6.9%4600.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-41.33%1735.250%0.02
Fri 23 Jan, 20263.000%1735.250%0.01
Thu 22 Jan, 20269.70-2.6%1735.250%0.01
Wed 21 Jan, 202612.50-7.78%1735.250%0.01
Tue 20 Jan, 202612.55-35.52%1735.250%0.01
Mon 19 Jan, 202633.45-0.77%1735.250%0.01
Fri 16 Jan, 202662.6520.28%1735.250%0.01
Wed 14 Jan, 202684.8510.15%1735.250%0.01
Tue 13 Jan, 2026130.6015.2%1735.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.48%2289.700%0.08
Fri 23 Jan, 20263.00-13.21%2289.700%0.04
Thu 22 Jan, 202610.60-24.29%2289.700%0.04
Wed 21 Jan, 202614.800%2289.700%0.03
Tue 20 Jan, 202614.80-14.63%2289.700%0.03
Mon 19 Jan, 202628.207.89%2289.700%0.02
Fri 16 Jan, 202677.200%2289.700%0.03
Wed 14 Jan, 202677.200%2289.700%0.03
Tue 13 Jan, 202699.005.56%2289.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-53.79%3831.100%0.09
Fri 23 Jan, 20263.30-32.04%3831.100%0.04
Thu 22 Jan, 20268.75-15.77%3831.100%0.03
Wed 21 Jan, 202610.45-11.27%3831.100%0.02
Tue 20 Jan, 202612.25-24.89%3831.100%0.02
Mon 19 Jan, 202629.40-2.14%3831.100%0.02
Fri 16 Jan, 202646.80-8%3831.100%0.02
Wed 14 Jan, 202664.35-1.5%3831.100%0.01
Tue 13 Jan, 202686.453.7%3831.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.00-10.61%2321.35--
Fri 23 Jan, 20263.00-9.59%2321.35--
Thu 22 Jan, 202610.050%2321.35--
Wed 21 Jan, 202610.050%2321.35--
Tue 20 Jan, 202610.054.29%2321.35--
Mon 19 Jan, 202622.45-1.41%2321.35--
Fri 16 Jan, 202635.000%2321.35--
Wed 14 Jan, 202652.252.9%2321.35--
Tue 13 Jan, 202679.85-2.82%2321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-9.13%2419.60--
Fri 23 Jan, 20263.15-5.23%2419.60--
Thu 22 Jan, 20267.70-2.13%2419.60--
Wed 21 Jan, 20269.50-2.7%2419.60--
Tue 20 Jan, 202611.25-4.36%2419.60--
Mon 19 Jan, 202626.2527.98%2419.60--
Fri 16 Jan, 202640.60103.35%2419.60--
Wed 14 Jan, 202654.851.04%2419.60--
Tue 13 Jan, 202664.2049.22%2419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.00-38.71%6050.60--
Fri 23 Jan, 20262.350%6050.60--
Thu 22 Jan, 20269.00-3.13%6050.60--
Wed 21 Jan, 20264.90-3.03%6050.60--
Tue 20 Jan, 20268.15-41.07%6050.60--
Mon 19 Jan, 202656.550%6050.60--
Fri 16 Jan, 202656.550%6050.60--
Wed 14 Jan, 202656.55-8.2%6050.60--
Tue 13 Jan, 202670.00-1.61%6050.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-17.93%3948.000%0.06
Fri 23 Jan, 20262.90-14.62%3948.000%0.05
Thu 22 Jan, 20265.60-3.58%3948.000%0.04
Wed 21 Jan, 20267.75-6.88%3948.000%0.04
Tue 20 Jan, 20269.30-20.13%3948.000%0.04
Mon 19 Jan, 202620.85-7.25%3948.000%0.03
Fri 16 Jan, 202633.757.11%3948.000%0.03
Wed 14 Jan, 202643.155.77%3948.000%0.03
Tue 13 Jan, 202658.50-10.63%3948.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.004.55%6542.20--
Fri 23 Jan, 20263.000%6542.20--
Thu 22 Jan, 20265.35-26.67%6542.20--
Wed 21 Jan, 202610.300%6542.20--
Tue 20 Jan, 202610.30-50.82%6542.20--
Mon 19 Jan, 202625.500%6542.20--
Fri 16 Jan, 202625.50-1.61%6542.20--
Wed 14 Jan, 202640.658.77%6542.20--
Tue 13 Jan, 202647.000%6542.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.500%6446.35--
Fri 23 Jan, 20261.50-20.45%6446.35--
Thu 22 Jan, 20265.00-38.89%6446.35--
Wed 21 Jan, 20268.004.35%6446.35--
Tue 20 Jan, 20266.50-44.8%6446.35--
Mon 19 Jan, 202614.25-18.83%6446.35--
Fri 16 Jan, 202630.001.99%6446.35--
Wed 14 Jan, 202631.752.72%6446.35--
Tue 13 Jan, 202648.5533.64%6446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.52%7035.95--
Fri 23 Jan, 20267.450%7035.95--
Thu 22 Jan, 20267.450%7035.95--
Wed 21 Jan, 20267.450%7035.95--
Tue 20 Jan, 20267.45-52.27%7035.95--
Mon 19 Jan, 202611.000%7035.95--
Fri 16 Jan, 202611.00-2.22%7035.95--
Wed 14 Jan, 202651.350%7035.95--
Tue 13 Jan, 202651.350%7035.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-39.05%7750.00--
Fri 23 Jan, 20262.70-27.88%7750.000%-
Thu 22 Jan, 20263.75-11.93%3800.000%0.01
Wed 21 Jan, 20266.60-5.44%3800.000%0.01
Tue 20 Jan, 20268.20-29.64%3800.000%0
Mon 19 Jan, 202614.20-3.42%3800.000%0
Fri 16 Jan, 202623.0011.3%3800.000%0
Wed 14 Jan, 202629.15-2.16%3800.000%0
Tue 13 Jan, 202638.70-1.89%3800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.24%7531.10--
Fri 23 Jan, 20262.40-2.63%7531.10--
Thu 22 Jan, 20267.90-5%7531.10--
Wed 21 Jan, 20268.700%7531.10--
Tue 20 Jan, 20268.70-4.76%7531.10--
Mon 19 Jan, 202618.15-18.45%7531.10--
Fri 16 Jan, 202625.151.98%7531.10--
Wed 14 Jan, 202628.752.02%7531.10--
Tue 13 Jan, 202641.9513.79%7531.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.37%7377.55--
Fri 23 Jan, 20261.45-36.24%7377.55--
Thu 22 Jan, 20266.000%7377.55--
Wed 21 Jan, 20266.00-38.93%7377.55--
Tue 20 Jan, 20269.95-38.38%7377.55--
Mon 19 Jan, 202611.30-4.35%7377.55--
Fri 16 Jan, 202621.50-3.27%7377.55--
Wed 14 Jan, 202628.000.71%7377.55--
Tue 13 Jan, 202632.95-1.85%7377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.25%5425.30--
Fri 23 Jan, 20261.10-16.67%5425.30--
Thu 22 Jan, 20266.001.05%5425.30--
Wed 21 Jan, 20263.10-6.86%5425.30--
Tue 20 Jan, 20263.60-20.31%5425.30--
Mon 19 Jan, 20267.75-7.91%5425.30--
Fri 16 Jan, 202618.45-26.46%5425.30--
Wed 14 Jan, 202621.051.61%5425.30--
Tue 13 Jan, 202631.00-12.26%5425.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.05%8328.60--
Fri 23 Jan, 20260.80-15.82%8328.60--
Thu 22 Jan, 20260.85-3.07%8328.60--
Wed 21 Jan, 20261.95-15.54%8328.60--
Tue 20 Jan, 20263.55-18.91%8328.60--
Mon 19 Jan, 20266.30-4.8%8328.60--
Fri 16 Jan, 202613.70-22.36%8328.60--
Wed 14 Jan, 202616.10-6.67%8328.60--
Tue 13 Jan, 202618.050.29%8328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.38%9900.000%0.03
Fri 23 Jan, 20261.30-13.06%9700.00-50%0.02
Thu 22 Jan, 20262.301.37%5700.000%0.04
Wed 21 Jan, 20265.90-3.95%5700.000%0.04
Tue 20 Jan, 20264.75-23.23%5700.000%0.04
Mon 19 Jan, 20266.50-17.5%5700.000%0.03
Fri 16 Jan, 202610.35-7.69%5700.000%0.02
Wed 14 Jan, 202611.95-9.09%5700.000%0.02
Tue 13 Jan, 202618.005.41%5700.000%0.02

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026296.10-310.00-10.53%17
Fri 23 Jan, 20261267.95-126.40-24%-
Thu 22 Jan, 20261267.95-162.400%-
Wed 21 Jan, 20261267.95-530.70-19.35%-
Tue 20 Jan, 20261267.95-125.750%-
Mon 19 Jan, 20261267.95-125.75-20.51%-
Fri 16 Jan, 20261267.95-118.95129.41%-
Wed 14 Jan, 20261267.95-126.100%-
Tue 13 Jan, 20261267.95-126.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026280.60-72.19%25.05-52.65%3.19
Fri 23 Jan, 2026433.45-12.72%72.60-4.07%1.87
Thu 22 Jan, 2026907.25-8.47%106.6018.47%1.71
Wed 21 Jan, 2026485.85263.46%322.60-19.16%1.32
Tue 20 Jan, 2026819.2523.81%215.10-7.51%5.92
Mon 19 Jan, 20261629.7510.53%93.65-24.15%7.93
Fri 16 Jan, 20262320.00-2.56%96.0510.86%11.55
Wed 14 Jan, 20262800.000%81.751.54%10.15
Tue 13 Jan, 20262800.000%63.65-5.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026421.65-22.22%20.45-80.82%2
Fri 23 Jan, 2026798.550%46.2562.22%8.11
Thu 22 Jan, 20261126.95-35.71%88.95-42.31%5
Wed 21 Jan, 2026613.35-225.5562.5%5.57
Tue 20 Jan, 20261561.70-156.55-15.79%-
Mon 19 Jan, 20261561.70-60.000%-
Fri 16 Jan, 20261561.70-60.00111.11%-
Wed 14 Jan, 20261561.70-63.000%-
Tue 13 Jan, 20261561.70-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263197.65-3.70-62.11%-
Fri 23 Jan, 20263197.65-33.65-16.67%-
Thu 22 Jan, 20263197.65-66.95-14.93%-
Wed 21 Jan, 20263197.65-160.70-14.65%-
Tue 20 Jan, 20263197.65-114.05-7.65%-
Mon 19 Jan, 20263197.65-55.00-4.49%-
Fri 16 Jan, 20263197.65-50.002.89%-
Wed 14 Jan, 20263197.65-60.70-1.7%-
Tue 13 Jan, 20263197.65-36.554.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026782.200%12.80-45.83%6.5
Fri 23 Jan, 2026858.300%31.50-11.11%12
Thu 22 Jan, 2026858.300%36.153.85%13.5
Wed 21 Jan, 2026858.30-109.60-3.7%13
Tue 20 Jan, 20261892.15-86.403.85%-
Mon 19 Jan, 20261892.15-44.250%-
Fri 16 Jan, 20261892.15-44.250%-
Wed 14 Jan, 20261892.15-44.25-13.33%-
Tue 13 Jan, 20261892.15-33.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261394.700%1.90-66.17%9.71
Fri 23 Jan, 20261394.70-12.5%24.65-2.43%28.71
Thu 22 Jan, 20261260.000%37.451.98%25.75
Wed 21 Jan, 20261260.00-80.70-9.82%25.25
Tue 20 Jan, 20265460.40-69.50-11.11%-
Mon 19 Jan, 20265460.40-33.758.15%-
Fri 16 Jan, 20265460.40-43.85-0.43%-
Wed 14 Jan, 20265460.40-42.501.3%-
Tue 13 Jan, 20265460.40-34.7512.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262257.45-3.90-18.64%-
Fri 23 Jan, 20262257.45-23.055.36%-
Thu 22 Jan, 20262257.45-29.00-15.15%-
Wed 21 Jan, 20262257.45-59.00-40.54%-
Tue 20 Jan, 20262257.45-28.350%-
Mon 19 Jan, 20262257.45-28.355.71%-
Fri 16 Jan, 20262257.45-18.150%-
Wed 14 Jan, 20262257.45-18.15-1.87%-
Tue 13 Jan, 20262257.45-34.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263224.25-1.00-62.71%-
Fri 23 Jan, 20263224.25-12.459.26%-
Thu 22 Jan, 20263224.25-30.4510.2%-
Wed 21 Jan, 20263224.25-40.35-7.55%-
Tue 20 Jan, 20263224.25-46.7035.9%-
Mon 19 Jan, 20263224.25-23.70105.26%-
Fri 16 Jan, 20263224.25-36.20-20.83%-
Wed 14 Jan, 20263224.25-37.3071.43%-
Tue 13 Jan, 20263224.25-51.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262653.00-9.500%-
Fri 23 Jan, 20262653.00-9.5010%-
Thu 22 Jan, 20262653.00-28.800%-
Wed 21 Jan, 20262653.00-28.800%-
Tue 20 Jan, 20262653.00-28.800%-
Mon 19 Jan, 20262653.00-28.800%-
Fri 16 Jan, 20262653.00-28.800%-
Wed 14 Jan, 20262653.00-28.800%-
Tue 13 Jan, 20262653.00-28.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262978.00-0.15-40.18%-
Fri 23 Jan, 20262978.00-7.50-35.63%-
Thu 22 Jan, 20262978.000%16.60-5.43%-
Wed 21 Jan, 20262682.000%25.0057.26%184
Tue 20 Jan, 20262682.00-27.4530%117
Mon 19 Jan, 20266300.00-21.90-7.22%-
Fri 16 Jan, 20266300.00-24.85-11.82%-
Wed 14 Jan, 20266300.00-28.8541.03%-
Tue 13 Jan, 20266300.00-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263074.90-18.250%-
Fri 23 Jan, 20263074.90-18.2510%-
Thu 22 Jan, 20263074.90-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263983.65-2.35-59.09%-
Fri 23 Jan, 20263983.65-7.45-51.11%-
Thu 22 Jan, 20263983.65-12.4032.35%-
Wed 21 Jan, 20263983.65-18.00142.86%-
Tue 20 Jan, 20263983.65-22.000%-
Mon 19 Jan, 20263983.65-22.000%-
Fri 16 Jan, 20263983.65-22.00-6.67%-
Wed 14 Jan, 20263983.65-22.0025%-
Tue 13 Jan, 20263983.65-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263518.45-95.85--
Fri 23 Jan, 20263518.45-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265300.00-0.30-41.28%-
Fri 23 Jan, 20265300.00-7.5037.97%-
Thu 22 Jan, 20265300.00-7.453.95%-
Wed 21 Jan, 20265300.00-9.7016.92%-
Tue 20 Jan, 20265300.00-13.25-12.16%-
Mon 19 Jan, 20265300.00-15.050%-
Fri 16 Jan, 20265300.000%19.90-9.76%-
Wed 14 Jan, 20265600.00-20.351.23%82
Tue 13 Jan, 20265500.00-14.4015.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264816.20-1.000%-
Fri 23 Jan, 20264816.20-7.00-37.04%-
Thu 22 Jan, 20264816.20-5.05--
Wed 21 Jan, 20264816.20-216.85--
Tue 20 Jan, 20264816.20-216.85--
Mon 19 Jan, 20264816.20-216.85--
Fri 16 Jan, 20264816.20-216.85--
Wed 14 Jan, 20264816.20-216.85--
Tue 13 Jan, 20264816.20-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264600.00-0.050%-
Fri 23 Jan, 20264600.00-6.7525%-
Thu 22 Jan, 20264600.00-1.55-61.9%-
Wed 21 Jan, 20264600.00-5.0527.27%-
Tue 20 Jan, 20264600.00-6.850%-
Mon 19 Jan, 20264600.00-14.000%-
Fri 16 Jan, 20264600.00-14.00-10.81%-
Wed 14 Jan, 20264600.00-16.3048%-
Tue 13 Jan, 20264600.00-15.008.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265705.55-116.60--
Fri 23 Jan, 20265705.55-116.60--
Thu 22 Jan, 20265705.55-116.60--
Wed 21 Jan, 20265705.55-116.60--
Tue 20 Jan, 20265705.55-116.60--
Mon 19 Jan, 20265705.55-116.60--
Fri 16 Jan, 20265705.55-116.60--
Wed 14 Jan, 20265705.55-116.60--
Tue 13 Jan, 20265705.55-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265400.000%0.25-44.19%3
Fri 23 Jan, 20265400.000%5.2034.38%5.38
Thu 22 Jan, 20265700.0014.29%2.25-3.03%4
Wed 21 Jan, 20264900.00-46.15%2.00-5.71%4.71
Tue 20 Jan, 20265600.008.33%4.65-42.62%2.69
Mon 19 Jan, 20269432.900%10.55-10.29%5.08
Fri 16 Jan, 20269432.900%11.00-15%5.67
Wed 14 Jan, 20269432.900%12.6517.65%6.67
Tue 13 Jan, 20269432.900%9.800%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266636.05-57.60--
Fri 23 Jan, 20266636.05-57.60--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top