BOSCHLTD 38750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 38750 PE is trading at ₹ 1106.05 on 3:30pm 09 Fri Jan 2026

Option of BOSCHLTD 38750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1110.9 - Current price of BOSCHLTD 38750 PE is lower than this average.
30 minute average: ₹ 1132.31 - Current price of BOSCHLTD 38750 PE is lower than this average.
Hourly average: ₹ 1160.46 - Current price of BOSCHLTD 38750 PE is lower than this average.
Day open: ₹ 782.10
Day range: 642.00 - 1293.60
Open Interest: 1375 (1.375 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 38750 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37995.000 as on 09 Fri Jan 3:45pm
Day open: 38500.000 Range: 37665.000 to 38895.000

Option Price: BOSCHLTD PE 38750 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1106.05	1375	782.10	1293.60	642.00
3:29pm	1106.05	1375	782.10	1293.60	642.00
3:27pm	1107.70	1350	782.10	1293.60	642.00
3:26pm	1107.70	1350	782.10	1293.60	642.00
3:25pm	1107.70	1350	782.10	1293.60	642.00
3:23pm	1114.75	1350	782.10	1293.60	642.00
3:21pm	1114.75	1350	782.10	1293.60	642.00
3:19pm	1114.75	1350	782.10	1293.60	642.00
3:17pm	1114.75	1350	782.10	1293.60	642.00
3:16pm	1114.75	1350	782.10	1293.60	642.00

option chart BOSCHLTD PE 38750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38750 PE PUT today?: Premium of BOSCHLTD 38750 PE is 1114.70 on 09 Jan 2026 PUT opened at 782.10 and traded inside a Low-High range of 642.00-1293.60 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38750 PUT PE today?: Open Interest of BOSCHLTD 38750 PE is 1350 today. This has changed 275.00 from previous day.
What is underlying price of BOSCHLTD 38750 PE PUT today?: Underlying price of BOSCHLTD 38750 PE PUT is 37995.05 today.
What is lot size of BOSCHLTD 38750 PUT PE today?: Lot size of BOSCHLTD 38750 PUT PE is 25.00
Is BOSCHLTD 38750 PE PUT ITM or OTM or ATM?: BOSCHLTD 38750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37995.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, All CE , All PE

BOSCHLTD 38750 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 38750 PE Live prices

Premium of PUT (PE) of strike 38750 is at: 1114.70 on 09 Jan 2026
PUT opened at 782.10 and traded inside a Low-High range of 642.00-1293.60 as on 09 Fri Jan 2026

The underlying equity is trading at 37995.00 which means that PUT of strike 38750 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 38750 is 1,350

Munafa analysis BOSCHLTD 38750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 38750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 38750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	37995.00	1114.70	782.10	1293.60	642.00	35	33,750	25.6%
08 Thu Jan	38660.00	824.45	608.90	935.60	592.90	35	26,875	-52.2%
07 Wed Jan	39145.00	608.90	841.70	1124.45	599.00	-15	56,250	114.3%
06 Tue Jan	38960.00	723.90	748.00	860.00	618.00	1	26,250	-54.8%
05 Mon Jan	39170.00	714.15	800.00	915.00	630.05	-1	58,125	97.9%
02 Fri Jan	39420.00	725.00	1120.40	1120.40	677.60	-77	29,375	-%

Charts for BOSCHLTD 38750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis