BOSCHLTD 37000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 PE is trading at ₹ 422.65 on 9:24am 16 Fri Jan 2026

Option of BOSCHLTD 37000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 442.18 - Current price of BOSCHLTD 37000 PE is lower than this average.
30 minute average: ₹ 441.34 - Current price of BOSCHLTD 37000 PE is lower than this average.
Hourly average: ₹ 413.91 - Current price of BOSCHLTD 37000 PE is higher than this average.
Day open: ₹ 368.80
Day range: 368.80 - 513.80
Open Interest: 11275 (11.275 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 37000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37405.000 as on 16 Fri Jan 9:25am
Day open: 37420.000 Range: 37225.000 to 37520.000

Option Price: BOSCHLTD PE 37000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	422.65	11275	368.80	513.80	368.80
9:22am	435.00	11275	368.80	513.80	368.80
9:21am	433.20	11275	368.80	513.80	368.80
9:20am	412.55	11250	368.80	513.80	368.80
9:19am	412.55	11250	368.80	513.80	368.80
9:17am	500.00	11250	368.80	513.80	368.80
9:10am	437.65	11325	471.65	471.65	252.65
3:30pm	461.00	11350	471.65	471.65	252.65
3:29pm	461.00	11350	471.65	471.65	252.65
3:28pm	446.15	11350	471.65	471.65	252.65

option chart BOSCHLTD PE 37000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 PE PUT today?: Premium of BOSCHLTD 37000 PE is 437.65 on 14 Jan 2026 PUT opened at 471.65 and traded inside a Low-High range of 252.65-471.65 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 PUT PE today?: Open Interest of BOSCHLTD 37000 PE is 11325 today. This has changed -550.00 from previous day.
What is underlying price of BOSCHLTD 37000 PE PUT today?: Underlying price of BOSCHLTD 37000 PE PUT is 37454.90 today.
What is lot size of BOSCHLTD 37000 PUT PE today?: Lot size of BOSCHLTD 37000 PUT PE is 25.00
Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37455.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, All CE , All PE

BOSCHLTD 37000 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 437.65 on 14 Jan 2026
PUT opened at 471.65 and traded inside a Low-High range of 252.65-471.65 as on 14 Wed Jan 2026

The underlying equity is trading at 37455.00 which means that PUT of strike 37000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000 is 11,325

Price action analysis of 37000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	37455.00	437.65	471.65	471.65	252.65	27	283,125	-4.6%
13 Tue Jan	37905.00	342.85	392.00	561.85	316.25	-12	296,875	19%
12 Mon Jan	37660.00	390.15	389.95	744.50	366.80	17	249,375	-3.4%
09 Fri Jan	37995.00	330.95	260.00	436.00	176.20	33	258,125	-26.6%
08 Thu Jan	38660.00	248.80	182.95	289.00	182.50	42	351,875	-16.2%
07 Wed Jan	39145.00	174.20	241.95	400.00	164.95	-28	420,000	3.4%

Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis