BOSCHLTD 34000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 34000 PE is trading at ₹ 76.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 78.57 - Current price of BOSCHLTD 34000 PE is lower than this average.
30 minute average: ₹ 84.25 - Current price of BOSCHLTD 34000 PE is lower than this average.
Hourly average: ₹ 103.35 - Current price of BOSCHLTD 34000 PE is lower than this average.
Day open: ₹ 73.00
Day range: 55.60 - 195.45
Open Interest: 5075 (5.075 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 34000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35130.000 as on 21 Wed Jan 3:45pm
Day open: 35510.000 Range: 34610.000 to 35655.000

Option Price: BOSCHLTD PE 34000 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.30	5075	73.00	195.45	55.60
3:28pm	76.80	4975	73.00	195.45	55.60
3:27pm	76.80	4975	73.00	195.45	55.60
3:25pm	77.55	4975	73.00	195.45	55.60
3:24pm	77.95	4950	73.00	195.45	55.60
3:22pm	78.45	4950	73.00	195.45	55.60
3:20pm	78.50	4925	73.00	195.45	55.60
3:18pm	75.00	5000	73.00	195.45	55.60
3:17pm	77.80	5000	73.00	195.45	55.60
3:15pm	90.55	5000	73.00	195.45	55.60

option chart BOSCHLTD PE 34000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 34000 PE PUT today?: Premium of BOSCHLTD 34000 PE is 80.70 on 21 Jan 2026 PUT opened at 73.00 and traded inside a Low-High range of 55.60-195.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 34000 PUT PE today?: Open Interest of BOSCHLTD 34000 PE is 5050 today. This has changed -550.00 from previous day.
What is underlying price of BOSCHLTD 34000 PE PUT today?: Underlying price of BOSCHLTD 34000 PE PUT is 35130.10 today.
What is lot size of BOSCHLTD 34000 PUT PE today?: Lot size of BOSCHLTD 34000 PUT PE is 25.00
Is BOSCHLTD 34000 PE PUT ITM or OTM or ATM?: BOSCHLTD 34000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 34000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 34000 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 34000 PE Live prices

Premium of PUT (PE) of strike 34000 is at: 80.70 on 21 Jan 2026
PUT opened at 73.00 and traded inside a Low-High range of 55.60-195.45 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 34000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 34000 is 5,050

Munafa analysis BOSCHLTD 34000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 34000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 34000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	35130.00	80.70	73.00	195.45	55.60	16	126,250	-9.8%
20 Tue Jan	35575.00	69.50	46.00	79.50	34.00	105	140,000	-11.1%
19 Mon Jan	36510.00	33.75	43.90	53.50	27.20	-23	157,500	8.2%
16 Fri Jan	36835.00	43.85	45.00	50.00	32.50	3	145,625	-0.4%
14 Wed Jan	37455.00	42.50	39.95	47.50	27.50	22	146,250	1.3%
13 Tue Jan	37905.00	34.75	35.40	52.10	32.50	-6	144,375	12.7%

Charts for BOSCHLTD 34000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis