BOSCHLTD 40000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 40000 CE is trading at ₹ 135.00 on 2:40pm 14 Wed Jan 2026

Option of BOSCHLTD 40000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131.11 - Current price of BOSCHLTD 40000 CE is higher than this average.
30 minute average: ₹ 134.93 - Current price of BOSCHLTD 40000 CE is higher than this average.
Hourly average: ₹ 143.42 - Current price of BOSCHLTD 40000 CE is lower than this average.
Day open: ₹ 140.05
Day range: 100.00 - 242.95
Open Interest: 48775 (48.775 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 40000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37405.000 as on 16 Fri Jan 9:25am
Day open: 37420.000 Range: 37225.000 to 37520.000

Option Price: BOSCHLTD CE 40000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	135.00	48775	140.05	242.95	100.00
2:33pm	130.00	48725	140.05	242.95	100.00
2:31pm	130.80	48725	140.05	242.95	100.00
2:30pm	132.25	48725	140.05	242.95	100.00
2:27pm	131.15	48775	140.05	242.95	100.00
2:26pm	126.30	48775	140.05	242.95	100.00
2:23pm	130.45	48775	140.05	242.95	100.00
2:22pm	130.45	48775	140.05	242.95	100.00
2:21pm	130.45	48775	140.05	242.95	100.00
2:20pm	134.20	48775	140.05	242.95	100.00

option chart BOSCHLTD CE 40000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40000 CE CALL today?: Premium of BOSCHLTD 40000 CE is 114.10 on 14 Jan 2026 CALL opened at 140.05 and traded inside a Low-High range of 98.45-242.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40000 CALL CE today?: Open Interest of BOSCHLTD 40000 CE is 50450 today. This has changed 1700.00 from previous day.
What is underlying price of BOSCHLTD 40000 CE CALL today?: Underlying price of BOSCHLTD 40000 CE CALL is 37454.90 today.
What is lot size of BOSCHLTD 40000 CALL CE today?: Lot size of BOSCHLTD 40000 CALL CE is 25.00
Is BOSCHLTD 40000 CE CALL ITM or OTM or ATM?: BOSCHLTD 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37455.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, All CE , All PE

BOSCHLTD 40000 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 114.10 on 14 Jan 2026
CALL opened at 140.05 and traded inside a Low-High range of 98.45-242.95 as on 14 Wed Jan 2026

The underlying equity is trading at 37455.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 40000 is 50,450

Munafa analysis BOSCHLTD 40000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	37455.00	114.10	140.05	242.95	98.45	-33	1,261,250	3.5%
13 Tue Jan	37905.00	171.00	172.00	210.00	117.95	-0	1,218,750	13%
12 Mon Jan	37660.00	171.10	225.00	225.00	95.90	-25	1,078,750	77.6%
09 Fri Jan	37995.00	230.15	382.25	449.60	196.00	-39	607,500	-3.8%
08 Thu Jan	38660.00	382.25	597.00	634.35	340.00	-36	631,250	0.4%
07 Wed Jan	39145.00	604.10	500.00	671.95	288.70	12	628,750	-8.4%

Charts for BOSCHLTD 40000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis