BOSCHLTD 39000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 39000 CE is trading at ₹ 1095.00 on 3:30pm 05 Mon Jan 2026

Option of BOSCHLTD 39000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1087.36 - Current price of BOSCHLTD 39000 CE is higher than this average.
30 minute average: ₹ 1120.93 - Current price of BOSCHLTD 39000 CE is lower than this average.
Hourly average: ₹ 1142.37 - Current price of BOSCHLTD 39000 CE is lower than this average.
Day open: ₹ 1320.00
Day range: 1003.50 - 1442.05
Open Interest: 13400 (13.4 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 39000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 39170.000 as on 05 Mon Jan 3:45pm
Day open: 39010.000 Range: 38760.000 to 39550.000

Option Price: BOSCHLTD CE 39000 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1095.00	13400	1320.00	1442.05	1003.50
3:29pm	1086.20	13400	1320.00	1442.05	1003.50
3:27pm	1067.70	13400	1320.00	1442.05	1003.50
3:26pm	1077.40	13350	1320.00	1442.05	1003.50
3:25pm	1079.15	13350	1320.00	1442.05	1003.50
3:24pm	1070.00	13350	1320.00	1442.05	1003.50
3:23pm	1075.00	13325	1320.00	1442.05	1003.50
3:22pm	1107.70	13350	1320.00	1442.05	1003.50
3:21pm	1107.70	13350	1320.00	1442.05	1003.50
3:19pm	1107.70	13350	1320.00	1442.05	1003.50

option chart BOSCHLTD CE 39000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39000 CE CALL today?: Premium of BOSCHLTD 39000 CE is 1421.70 on 02 Jan 2026 CALL opened at 91.00 and traded inside a Low-High range of 91.00-1518.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39000 CALL CE today?: Open Interest of BOSCHLTD 39000 CE is 15375 today. This has changed 13625.00 from previous day.
What is underlying price of BOSCHLTD 39000 CE CALL today?: Underlying price of BOSCHLTD 39000 CE CALL is 39423.35 today.
What is lot size of BOSCHLTD 39000 CALL CE today?: Lot size of BOSCHLTD 39000 CALL CE is 25.00
Is BOSCHLTD 39000 CE CALL ITM or OTM or ATM?: BOSCHLTD 39000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 39170.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, All CE , All PE

BOSCHLTD 39000 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 39000 CE Live prices

Premium of CALL (CE) of strike 39000 is at: 1421.70 on 02 Jan 2026
CALL opened at 91.00 and traded inside a Low-High range of 91.00-1518.25 as on 02 Fri Jan 2026

The underlying equity is trading at 39170.00 which means that CALL of strike 39000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39000 is 15,375

Price action analysis of 39000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	39170.00	1421.70	91.00	1518.25	91.00	2,265	384,375	778.6%
01 Thu Jan	39420.00	60.10	70.00	70.00	49.95	-14	43,750	27.3%
31 Wed Dec	36140.00	70.30	45.50	88.90	45.50	54	34,375	61.8%
30 Tue Dec	36040.00	45.50	91.10	91.10	45.50	-47	21,250	54.5%
29 Mon Dec	35525.00	86.80	105.00	107.00	81.10	-16	13,750	-12%
26 Fri Dec	35630.00	104.20	123.00	129.15	100.00	-15	15,625	47.1%

Charts for BOSCHLTD 39000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis