BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 35000 CE is trading at ₹ 910.00 on 3:15pm 22 Thu Jan 2026

Option of BOSCHLTD 35000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 910 - Current price of BOSCHLTD 35000 CE is higher than this average.
30 minute average: ₹ 903.31 - Current price of BOSCHLTD 35000 CE is higher than this average.
Hourly average: ₹ 867.78 - Current price of BOSCHLTD 35000 CE is higher than this average.
Day open: ₹ 601.95
Day range: 601.95 - 1090.25
Open Interest: 4375 (4.375 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 35000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35660.000 as on 22 Thu Jan 3:16pm
Day open: 35305.000 Range: 35305.000 to 36010.000

Option Price: BOSCHLTD CE 35000 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	910.00	4375	601.95	1090.25	601.95
3:14pm	910.00	4375	601.95	1090.25	601.95
3:12pm	910.00	4375	601.95	1090.25	601.95
3:11pm	910.00	4375	601.95	1090.25	601.95
3:10pm	910.00	4375	601.95	1090.25	601.95
3:09pm	910.00	4375	601.95	1090.25	601.95
3:08pm	910.00	4375	601.95	1090.25	601.95
3:07pm	910.00	4375	601.95	1090.25	601.95
3:06pm	910.00	4375	601.95	1090.25	601.95
3:05pm	910.00	4375	601.95	1090.25	601.95

option chart BOSCHLTD CE 35000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35000 CE CALL today?: Premium of BOSCHLTD 35000 CE is 485.85 on 21 Jan 2026 CALL opened at 625.00 and traded inside a Low-High range of 303.60-700.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35000 CALL CE today?: Open Interest of BOSCHLTD 35000 CE is 4725 today. This has changed 3425.00 from previous day.
What is underlying price of BOSCHLTD 35000 CE CALL today?: Underlying price of BOSCHLTD 35000 CE CALL is 35130.10 today.
What is lot size of BOSCHLTD 35000 CALL CE today?: Lot size of BOSCHLTD 35000 CALL CE is 25.00
Is BOSCHLTD 35000 CE CALL ITM or OTM or ATM?: BOSCHLTD 35000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35000 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 33500 strike, BOSCHLTD CE 33750 strike, BOSCHLTD CE 34000 strike, BOSCHLTD CE 34250 strike, BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, All CE , All PE

BOSCHLTD 35000 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 485.85 on 21 Jan 2026
CALL opened at 625.00 and traded inside a Low-High range of 303.60-700.00 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that CALL of strike 35000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 35000 is 4,725

Munafa analysis BOSCHLTD 35000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 35000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	35130.00	485.85	625.00	700.00	303.60	-40	118,125	263.5%
20 Tue Jan	35575.00	819.25	1300.00	1318.30	800.00	-49	32,500	23.8%
19 Mon Jan	36510.00	1629.75	1700.10	1805.40	1629.70	-29	26,250	10.5%
16 Fri Jan	36835.00	2320.00	2320.00	2320.00	2320.00	-17	23,750	-2.6%
14 Wed Jan	37455.00	2800.00	0.00	0.00	0.00	0	24,375	0%
13 Tue Jan	37905.00	2800.00	2800.00	2800.00	2800.00	14	24,375	0%

Charts for BOSCHLTD 35000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis