BOSCHLTD 33000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 33000 PE is trading at ₹ on 9:29am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 33000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36835.000 as on 16 Fri Jan 3:45pm
Day open: 37420.000 Range: 36730.000 to 37520.000

Option Price: BOSCHLTD PE 33000 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 33000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33000 PE PUT today?: Premium of BOSCHLTD 33000 PE is 24.85 on 16 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.60-35.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33000 PUT PE today?: Open Interest of BOSCHLTD 33000 PE is 2425 today. This has changed -325.00 from previous day.
What is underlying price of BOSCHLTD 33000 PE PUT today?: Underlying price of BOSCHLTD 33000 PE PUT is 36835.00 today.
What is lot size of BOSCHLTD 33000 PUT PE today?: Lot size of BOSCHLTD 33000 PUT PE is 25.00
Is BOSCHLTD 33000 PE PUT ITM or OTM or ATM?: BOSCHLTD 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33000 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36835.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, All CE , All PE

BOSCHLTD 33000 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 24.85 on 16 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.60-35.25 as on 16 Fri Jan 2026

The underlying equity is trading at 36835.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33000 is 2,425

Price action analysis of 33000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 33000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	36835.00	24.85	25.00	35.25	24.60	-13	60,625	-11.8%
14 Wed Jan	37455.00	28.85	25.00	32.45	20.00	34	68,750	41%
13 Tue Jan	37905.00	21.50	22.60	29.95	20.10	-13	48,750	0%
12 Mon Jan	37660.00	24.90	22.95	38.00	22.60	8	48,750	-23.5%
09 Fri Jan	37995.00	22.95	21.05	25.00	15.00	12	63,750	6.3%
08 Thu Jan	38660.00	20.35	21.55	24.95	18.00	2	60,000	-1%

Charts for BOSCHLTD 33000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis