BOSCHLTD 38250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 38250 PE is trading at ₹ 804.35 on 3:30pm 09 Fri Jan 2026

Option of BOSCHLTD 38250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 822.01 - Current price of BOSCHLTD 38250 PE is lower than this average.
30 minute average: ₹ 837.03 - Current price of BOSCHLTD 38250 PE is lower than this average.
Hourly average: ₹ 853.42 - Current price of BOSCHLTD 38250 PE is lower than this average.
Day open: ₹ 659.00
Day range: 507.80 - 979.05
Open Interest: 2450 (2.45 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 38250 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37995.000 as on 09 Fri Jan 3:45pm
Day open: 38500.000 Range: 37665.000 to 38895.000

Option Price: BOSCHLTD PE 38250 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	804.35	2450	659.00	979.05	507.80
3:29pm	804.35	2450	659.00	979.05	507.80
3:27pm	804.35	2450	659.00	979.05	507.80
3:26pm	804.35	2450	659.00	979.05	507.80
3:25pm	821.20	2450	659.00	979.05	507.80
3:23pm	836.30	2450	659.00	979.05	507.80
3:21pm	836.30	2450	659.00	979.05	507.80
3:19pm	836.30	2450	659.00	979.05	507.80
3:17pm	836.30	2450	659.00	979.05	507.80
3:16pm	836.30	2450	659.00	979.05	507.80

option chart BOSCHLTD PE 38250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38250 PE PUT today?: Premium of BOSCHLTD 38250 PE is 820.65 on 09 Jan 2026 PUT opened at 659.00 and traded inside a Low-High range of 507.80-979.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38250 PUT PE today?: Open Interest of BOSCHLTD 38250 PE is 2425 today. This has changed -300.00 from previous day.
What is underlying price of BOSCHLTD 38250 PE PUT today?: Underlying price of BOSCHLTD 38250 PE PUT is 37995.05 today.
What is lot size of BOSCHLTD 38250 PUT PE today?: Lot size of BOSCHLTD 38250 PUT PE is 25.00
Is BOSCHLTD 38250 PE PUT ITM or OTM or ATM?: BOSCHLTD 38250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37995.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, All CE , All PE

BOSCHLTD 38250 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 38250 PE Live prices

Premium of PUT (PE) of strike 38250 is at: 820.65 on 09 Jan 2026
PUT opened at 659.00 and traded inside a Low-High range of 507.80-979.05 as on 09 Fri Jan 2026

The underlying equity is trading at 37995.00 which means that PUT of strike 38250 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 38250 is 2,425

Munafa analysis BOSCHLTD 38250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 38250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 38250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	37995.00	820.65	659.00	979.05	507.80	46	60,625	-11%
08 Thu Jan	38660.00	559.85	550.00	662.20	515.05	28	68,125	-14.8%
07 Wed Jan	39145.00	434.30	670.00	868.10	421.30	-20	80,000	0.8%
06 Tue Jan	38960.00	547.10	501.00	623.25	435.00	5	79,375	-22.6%
05 Mon Jan	39170.00	516.45	582.00	712.80	443.75	-6	102,500	16.3%
02 Fri Jan	39420.00	555.00	1046.40	1046.40	530.90	-80	88,125	-%

Charts for BOSCHLTD 38250 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis