ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 41500 CE is trading at ₹ 261.60 on 3:19pm 07 Wed Jan 2026

10 minute average: ₹ 258.26 - Current price of BOSCHLTD 41500 CE is higher than this average.
30 minute average: ₹ 267.67
Hourly average: ₹ 267.67
Day open: ₹ 202.25
Day range: 115.30 - 296.55
Open Interest: 14150 (14.15 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 41500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37995.000 as on 09 Fri Jan 3:45pm
Day open: 38500.000 Range: 37665.000 to 38895.000

Option Price: BOSCHLTD CE 41500 2026-01-27 on 07 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:19pm261.6014150202.25296.55115.30
3:18pm261.6014150202.25296.55115.30
3:17pm261.6014150202.25296.55115.30
3:16pm261.6014150202.25296.55115.30
3:15pm261.6014150202.25296.55115.30
3:13pm254.4014150202.25296.55115.30
3:12pm254.4014150202.25296.55115.30
3:11pm254.4014150202.25296.55115.30
3:10pm254.4014150202.25296.55115.30
3:01pm257.0014325202.25296.55115.30

option chart BOSCHLTD CE 41500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41500 CE CALL today?
Premium of BOSCHLTD 41500 CE is 90.45 on 09 Jan 2026 CALL opened at 151.75 and traded inside a Low-High range of 85.05-157.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41500 CALL CE today?
Open Interest of BOSCHLTD 41500 CE is 12775 today. This has changed -2825.00 from previous day.
What is underlying price of BOSCHLTD 41500 CE CALL today?
Underlying price of BOSCHLTD 41500 CE CALL is 37995.05 today.
What is lot size of BOSCHLTD 41500 CALL CE today?
Lot size of BOSCHLTD 41500 CALL CE is 25.00
Is BOSCHLTD 41500 CE CALL ITM or OTM or ATM?
BOSCHLTD 41500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37995.00

BOSCHLTD 41500 CE Live prices

Premium of CALL (CE) of strike 41500 is at: 90.45 on 09 Jan 2026
CALL opened at 151.75 and traded inside a Low-High range of 85.05-157.20 as on 09 Fri Jan 2026

The underlying equity is trading at 37995.00 which means that CALL of strike 41500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 41500 is 12,775

Munafa analysis BOSCHLTD 41500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 41500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan 37995.00 90.45 151.75 157.20 85.05 -40 319,375 -18.1%
08 Thu Jan 38660.00 151.75 243.50 243.55 145.00 -39 390,000 14.9%
07 Wed Jan 39145.00 251.05 202.25 296.55 115.30 11 339,375 -5.4%
06 Tue Jan 38960.00 224.80 295.95 306.65 198.00 -24 358,750 -7.9%
05 Mon Jan 39170.00 298.00 350.00 443.05 261.05 -35 389,375 -16.3%
02 Fri Jan 39420.00 458.45 75.00 513.00 66.25 85 465,000 -%

Charts for BOSCHLTD 41500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD further analysis

BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

These are BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BOSCHLTD 41500 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

 

Back to top