BOSCHLTD 37500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 37500 PE is trading at ₹ 930.00 on 3:30pm 16 Fri Jan 2026

Option of BOSCHLTD 37500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 906.78 - Current price of BOSCHLTD 37500 PE is higher than this average.
30 minute average: ₹ 911.13 - Current price of BOSCHLTD 37500 PE is higher than this average.
Hourly average: ₹ 919.33 - Current price of BOSCHLTD 37500 PE is higher than this average.
Day open: ₹ 659.95
Day range: 595.70 - 968.20
Open Interest: 5800 (5.8 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 37500 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36835.000 as on 16 Fri Jan 3:45pm
Day open: 37420.000 Range: 36730.000 to 37520.000

Option Price: BOSCHLTD PE 37500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	930.00	5800	659.95	968.20	595.70
3:29pm	930.00	5800	659.95	968.20	595.70
3:26pm	900.00	5800	659.95	968.20	595.70
3:24pm	900.00	5800	659.95	968.20	595.70
3:21pm	900.00	5800	659.95	968.20	595.70
3:19pm	928.10	5800	659.95	968.20	595.70
3:17pm	928.10	5800	659.95	968.20	595.70
3:15pm	928.10	5800	659.95	968.20	595.70
3:13pm	861.75	5800	659.95	968.20	595.70
3:11pm	861.75	5800	659.95	968.20	595.70

option chart BOSCHLTD PE 37500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37500 PE PUT today?: Premium of BOSCHLTD 37500 PE is 924.70 on 16 Jan 2026 PUT opened at 659.95 and traded inside a Low-High range of 595.70-968.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37500 PUT PE today?: Open Interest of BOSCHLTD 37500 PE is 5775 today. This has changed 200.00 from previous day.
What is underlying price of BOSCHLTD 37500 PE PUT today?: Underlying price of BOSCHLTD 37500 PE PUT is 36835.00 today.
What is lot size of BOSCHLTD 37500 PUT PE today?: Lot size of BOSCHLTD 37500 PUT PE is 25.00
Is BOSCHLTD 37500 PE PUT ITM or OTM or ATM?: BOSCHLTD 37500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36835.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, All CE , All PE

BOSCHLTD 37500 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 924.70 on 16 Jan 2026
PUT opened at 659.95 and traded inside a Low-High range of 595.70-968.20 as on 16 Fri Jan 2026

The underlying equity is trading at 36835.00 which means that PUT of strike 37500 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37500 is 5,775

Munafa analysis BOSCHLTD 37500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 37500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	36835.00	924.70	659.95	968.20	595.70	41	144,375	3.6%
14 Wed Jan	37455.00	651.75	520.00	690.25	398.00	26	139,375	-10.4%
13 Tue Jan	37905.00	516.10	586.10	783.95	485.55	-11	155,625	6%
12 Mon Jan	37660.00	586.15	488.25	1022.95	462.30	20	146,875	-14.5%
09 Fri Jan	37995.00	488.30	370.05	610.20	258.05	38	171,875	17%
08 Thu Jan	38660.00	352.40	273.60	410.00	272.00	42	146,875	-18.7%

Charts for BOSCHLTD 37500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis