Munafa Stock Market Course + Intraday & FNO calls 
BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited
BOSCHLTD 39750 PE is trading at ₹ 1175.90 on 3:30pm 09 Fri Jan 2026
10 minute average: ₹ 1175.9 - Current price of BOSCHLTD 39750 PE is higher than this average.
30 minute average: ₹ 1175.9 - Current price of BOSCHLTD 39750 PE is higher than this average.
Hourly average: ₹ 1195.5 - Current price of BOSCHLTD 39750 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 775 (0.775 K)
Munafa Value: 60 - This score indicates that the option of BOSCHLTD 39750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BOSCHLTD is: 25
Spot price of BOSCHLTD: 37995.000 as on 09 Fri Jan 3:45pm
Day open: 38500.000 Range: 37665.000 to 38895.000
Option Price: BOSCHLTD PE 39750 2026-01-27 on 09 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 1175.90 | 775 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 39750 PE PUT today?
- Premium of BOSCHLTD 39750 PE is 1175.90 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 39750 PUT PE today?
- Open Interest of BOSCHLTD 39750 PE is 775 today. This has changed 0.00 from previous day.
- What is underlying price of BOSCHLTD 39750 PE PUT today?
- Underlying price of BOSCHLTD 39750 PE PUT is 37995.05 today.
- What is lot size of BOSCHLTD 39750 PUT PE today?
- Lot size of BOSCHLTD 39750 PUT PE is 25.00
- Is BOSCHLTD 39750 PE PUT ITM or OTM or ATM?
- BOSCHLTD 39750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Underlying equity prev closing: 37995.00
BOSCHLTD PUT PE available options strikes
BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, All CE , All PE
BOSCHLTD 39750 PUT PE available expiry dates
BOSCHLTD 27 Jan 2026 expiryBOSCHLTD 24 Feb 2026 expiryBOSCHLTD 30 Mar 2026 expiry
Premium of PUT (PE) of strike 39750 is at: 1175.90 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Fri Jan 2026
The underlying equity is trading at 37995.00 which means that PUT of strike 39750 is ITM PUT option (in the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for PUT (PE) of strike 39750 is 775
Price action analysis of 39750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 39750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri Jan | 37995.00 | 1175.90 | 0.00 | 0.00 | 0.00 | 0 | 19,375 | 0% |
| 08 Thu Jan | 38660.00 | 1175.90 | 0.00 | 0.00 | 0.00 | 0 | 19,375 | 0% |
| 07 Wed Jan | 39145.00 | 1175.90 | 0.00 | 0.00 | 0.00 | 0 | 19,375 | 0% |
| 06 Tue Jan | 38960.00 | 1175.90 | 0.00 | 0.00 | 0.00 | 0 | 19,375 | 0% |
| 05 Mon Jan | 39170.00 | 1175.90 | 1208.35 | 1300.60 | 1041.55 | -71 | 19,375 | -% |
| 02 Fri Jan | 39420.00 | 4130.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BOSCHLTD 39750 PUT PE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited
These are BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
