BOSCHLTD 36250 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 36250 CE is trading at ₹ 250.00 on 3:30pm 20 Tue Jan 2026

Option of BOSCHLTD 36250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 222.63 - Current price of BOSCHLTD 36250 CE is higher than this average.
30 minute average: ₹ 240.93 - Current price of BOSCHLTD 36250 CE is higher than this average.
Hourly average: ₹ 285.68 - Current price of BOSCHLTD 36250 CE is lower than this average.
Day open: ₹ 630.00
Day range: 204.90 - 630.00
Open Interest: 2000 (2 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 36250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35575.000 as on 20 Tue Jan 3:45pm
Day open: 36350.000 Range: 35425.000 to 36380.000

Option Price: BOSCHLTD CE 36250 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	250.00	2000	630.00	630.00	204.90
3:29pm	250.00	2000	630.00	630.00	204.90
3:27pm	204.90	1950	630.00	630.00	204.90
3:25pm	204.90	1950	630.00	630.00	204.90
3:24pm	215.15	1925	630.00	630.00	204.90
3:23pm	215.15	1925	630.00	630.00	204.90
3:22pm	204.90	1925	630.00	630.00	206.80
3:19pm	206.80	1900	630.00	630.00	206.80
3:14pm	237.25	1825	630.00	630.00	236.45
3:12pm	237.25	1825	630.00	630.00	236.45

option chart BOSCHLTD CE 36250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36250 CE CALL today?: Premium of BOSCHLTD 36250 CE is 218.65 on 20 Jan 2026 CALL opened at 630.00 and traded inside a Low-High range of 204.90-630.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36250 CALL CE today?: Open Interest of BOSCHLTD 36250 CE is 2025 today. This has changed 1850.00 from previous day.
What is underlying price of BOSCHLTD 36250 CE CALL today?: Underlying price of BOSCHLTD 36250 CE CALL is 35572.95 today.
What is lot size of BOSCHLTD 36250 CALL CE today?: Lot size of BOSCHLTD 36250 CALL CE is 25.00
Is BOSCHLTD 36250 CE CALL ITM or OTM or ATM?: BOSCHLTD 36250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36250 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35575.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34000 strike, BOSCHLTD CE 34250 strike, BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, All CE , All PE

BOSCHLTD 36250 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 36250 CE Live prices

Premium of CALL (CE) of strike 36250 is at: 218.65 on 20 Jan 2026
CALL opened at 630.00 and traded inside a Low-High range of 204.90-630.00 as on 20 Tue Jan 2026

The underlying equity is trading at 35575.00 which means that CALL of strike 36250 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 36250 is 2,025

Munafa analysis BOSCHLTD 36250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	35575.00	218.65	630.00	630.00	204.90	-74	50,625	1057.1%
19 Mon Jan	36510.00	850.00	850.00	850.00	849.95	-42	4,375	40%
16 Fri Jan	36835.00	1484.00	0.00	0.00	0.00	0	3,125	0%
14 Wed Jan	37455.00	1484.00	0.00	0.00	0.00	0	3,125	0%
13 Tue Jan	37905.00	1484.00	0.00	0.00	0.00	0	3,125	0%
12 Mon Jan	37660.00	1484.00	1617.65	1617.65	1377.40	-46	3,125	66.7%

Charts for BOSCHLTD 36250 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis