BOSCHLTD 35250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 35250 PE is trading at ₹ 300.00 on 9:21am 22 Thu Jan 2026

10 minute average: ₹ 507.63 - Current price of BOSCHLTD 35250 PE is lower than this average.
30 minute average: ₹ 523.01 - Current price of BOSCHLTD 35250 PE is lower than this average.
Hourly average: ₹ 532.14 - Current price of BOSCHLTD 35250 PE is lower than this average.
Day open: ₹ 300.00
Day range: 300.00 - 300.00
Open Interest: 625 (0.625 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 35250 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35610.000 as on 22 Thu Jan 9:26am
Day open: 35305.000 Range: 35305.000 to 35645.000

Option Price: BOSCHLTD PE 35250 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	300.00	625	300.00	300.00	300.00
9:10am	530.70	625	312.00	551.45	253.75
3:30pm	530.70	625	312.00	551.45	253.75
3:29pm	530.70	625	312.00	551.45	253.75
3:28pm	530.70	625	312.00	551.45	253.75
3:25pm	530.70	625	312.00	551.45	253.75
3:24pm	530.70	625	312.00	551.45	253.75
3:18pm	530.70	625	312.00	551.45	253.75
3:17pm	530.70	625	312.00	551.45	253.75
3:16pm	530.70	625	312.00	551.45	253.75

option chart BOSCHLTD PE 35250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35250 PE PUT today?: Premium of BOSCHLTD 35250 PE is 530.70 on 21 Jan 2026 PUT opened at 312.00 and traded inside a Low-High range of 253.75-551.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35250 PUT PE today?: Open Interest of BOSCHLTD 35250 PE is 625 today. This has changed -150.00 from previous day.
What is underlying price of BOSCHLTD 35250 PE PUT today?: Underlying price of BOSCHLTD 35250 PE PUT is 35130.10 today.
What is lot size of BOSCHLTD 35250 PUT PE today?: Lot size of BOSCHLTD 35250 PUT PE is 25.00
Is BOSCHLTD 35250 PE PUT ITM or OTM or ATM?: BOSCHLTD 35250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 35250 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 35250 PE Live prices

Premium of PUT (PE) of strike 35250 is at: 530.70 on 21 Jan 2026
PUT opened at 312.00 and traded inside a Low-High range of 253.75-551.45 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 35250 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 35250 is 625

Price action analysis of 35250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 35250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	35130.00	530.70	312.00	551.45	253.75	322	15,625	-19.4%
20 Tue Jan	35575.00	125.75	0.00	0.00	0.00	0	19,375	0%
19 Mon Jan	36510.00	125.75	121.15	125.75	91.05	5	19,375	-20.5%
16 Fri Jan	36835.00	118.95	106.20	123.05	87.90	-5	24,375	129.4%
14 Wed Jan	37455.00	126.10	0.00	0.00	0.00	0	10,625	0%
13 Tue Jan	37905.00	126.10	0.00	0.00	0.00	0	10,625	0%

Charts for BOSCHLTD 35250 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis