ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 395.45 as on 26 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 404.05
Target up: 399.75
Target up: 398.33
Target up: 396.9
Target down: 392.6
Target down: 391.18
Target down: 389.75

Date Close Open High Low Volume
26 Fri Dec 2025395.45398.30401.20394.051.96 M
24 Wed Dec 2025398.35404.00406.35397.352.71 M
23 Tue Dec 2025401.55400.60403.70399.001.91 M
22 Mon Dec 2025399.30398.65402.80397.302.26 M
19 Fri Dec 2025398.55394.90401.45393.404.14 M
18 Thu Dec 2025392.25388.50395.45386.053.76 M
17 Wed Dec 2025386.10385.00388.70383.751.32 M
16 Tue Dec 2025384.90390.65391.90383.901.02 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 395 380 385

Put to Call Ratio (PCR) has decreased for strikes: 370 400 405 410

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.4015.4%12.555.64%0.61
Wed 24 Dec, 202513.1016.47%11.7552%0.67
Tue 23 Dec, 202515.056.25%10.5521.53%0.51
Mon 22 Dec, 202514.1015.52%11.5563.64%0.45
Fri 19 Dec, 202514.0556.5%12.15125.64%0.32
Thu 18 Dec, 202511.6518%16.008.33%0.22
Wed 17 Dec, 20259.107.91%19.502.86%0.24
Tue 16 Dec, 20259.004.51%18.900%0.25
Mon 15 Dec, 202511.805.56%16.40-2.78%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.1526.74%15.503.45%0.28
Wed 24 Dec, 202511.05218.52%13.55480%0.34
Tue 23 Dec, 202512.0568.75%13.500%0.19
Mon 22 Dec, 202511.550%13.50150%0.31
Fri 19 Dec, 202510.4533.33%15.000%0.13
Thu 18 Dec, 20259.5020%18.00100%0.17
Wed 17 Dec, 20259.300%22.000%0.1
Tue 16 Dec, 20259.300%22.000%0.1
Mon 15 Dec, 20259.300%22.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.459.71%17.956.25%0.23
Wed 24 Dec, 20258.7527.95%17.8092%0.23
Tue 23 Dec, 202510.5026.77%15.451150%0.16
Mon 22 Dec, 20259.6062.82%16.00100%0.02
Fri 19 Dec, 20259.5577.27%25.500%0.01
Thu 18 Dec, 20258.05-6.38%25.500%0.02
Wed 17 Dec, 20255.9017.5%25.500%0.02
Tue 16 Dec, 20255.805.26%25.500%0.03
Mon 15 Dec, 20257.902.7%25.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.65166.67%22.50500%0.15
Wed 24 Dec, 20257.15-21.05-0.07
Tue 23 Dec, 202517.95-35.35--
Mon 22 Dec, 202517.95-35.35--
Fri 19 Dec, 202517.95-35.35--
Thu 18 Dec, 202517.95-35.35--
Wed 17 Dec, 202517.95-35.35--
Tue 16 Dec, 202517.95-35.35--
Mon 15 Dec, 202517.95-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.604.42%26.508.45%0.09
Wed 24 Dec, 20255.8542.15%24.7086.84%0.08
Tue 23 Dec, 20257.05130.92%23.65153.33%0.06
Mon 22 Dec, 20256.252.34%27.500%0.06
Fri 19 Dec, 20256.40201.18%27.500%0.06
Thu 18 Dec, 20255.1019.72%27.50-0.18
Wed 17 Dec, 20253.8516.39%24.25--
Tue 16 Dec, 20254.005.17%24.25--
Mon 15 Dec, 20255.4511.54%24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.6010.53%26.400%0.31
Wed 24 Dec, 20254.7061.02%26.400%0.35
Tue 23 Dec, 20255.2578.79%26.4010%0.56
Mon 22 Dec, 20255.2517.86%26.00500%0.91
Fri 19 Dec, 20255.0575%30.0066.67%0.18
Thu 18 Dec, 20254.2023.08%38.200%0.19
Wed 17 Dec, 20253.200%38.200%0.23
Tue 16 Dec, 20253.200%38.2050%0.23
Mon 15 Dec, 20253.200%39.80100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.8093.29%32.00100%0.01
Wed 24 Dec, 20253.759.33%30.400%0.01
Tue 23 Dec, 20254.5520.97%30.400%0.01
Mon 22 Dec, 20254.0514.81%30.40-0.01
Fri 19 Dec, 20254.1092.86%67.55--
Thu 18 Dec, 20253.3024.44%67.55--
Wed 17 Dec, 20252.759.76%67.55--
Tue 16 Dec, 20252.6013.89%67.55--
Mon 15 Dec, 20253.602.86%67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.2072.73%49.05--
Wed 24 Dec, 20252.951000%49.05--
Tue 23 Dec, 20253.90-49.05--
Mon 22 Dec, 20254.50-49.05--
Fri 19 Dec, 20254.50-49.05--
Thu 18 Dec, 20254.50-49.05--
Wed 17 Dec, 20254.50-49.05--
Tue 16 Dec, 20254.50-49.05--
Mon 15 Dec, 20254.50-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.7529.46%41.00-0.02
Wed 24 Dec, 20252.4031.76%50.00--
Tue 23 Dec, 20252.9539.34%50.00--
Mon 22 Dec, 20252.6515.09%50.00--
Fri 19 Dec, 20252.5532.5%50.00--
Thu 18 Dec, 20252.1566.67%50.00--
Wed 17 Dec, 20251.70-11.11%50.00--
Tue 16 Dec, 20252.500%50.00--
Mon 15 Dec, 20252.500%50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.50-56.60--
Wed 24 Dec, 20259.50-56.60--
Tue 23 Dec, 20259.50-56.60--
Mon 22 Dec, 20259.50-56.60--
Fri 19 Dec, 20259.50-56.60--
Thu 18 Dec, 20259.50-56.60--
Wed 17 Dec, 20259.50-56.60--
Tue 16 Dec, 20259.50-56.60--
Mon 15 Dec, 20259.50-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.0525%45.700%0.01
Wed 24 Dec, 20251.606.12%45.70-0.01
Tue 23 Dec, 20251.8519.51%84.00--
Mon 22 Dec, 20251.6520.59%84.00--
Fri 19 Dec, 20251.7523.64%84.00--
Thu 18 Dec, 20251.60-1.79%84.00--
Wed 17 Dec, 20251.253.7%84.00--
Tue 16 Dec, 20251.300%84.00--
Mon 15 Dec, 20251.255.88%84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-1.55%92.60--
Wed 24 Dec, 20251.0065.38%92.60--
Tue 23 Dec, 20251.20333.33%92.60--
Mon 22 Dec, 20251.20500%92.60--
Fri 19 Dec, 20251.100%92.60--
Thu 18 Dec, 20251.0050%92.60--
Wed 17 Dec, 20251.500%92.60--
Tue 16 Dec, 20251.500%92.60--
Mon 15 Dec, 20251.500%92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.3510.81%110.45--
Wed 24 Dec, 20250.502.78%110.45--
Tue 23 Dec, 20250.400%110.45--
Mon 22 Dec, 20250.402.86%110.45--
Fri 19 Dec, 20251.359.38%110.45--
Thu 18 Dec, 20250.70-3.03%110.45--
Wed 17 Dec, 20250.600%110.45--
Tue 16 Dec, 20250.600%110.45--
Mon 15 Dec, 20250.600%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.90144.44%10.10245.45%0.86
Wed 24 Dec, 202515.4012.5%8.80120%0.61
Tue 23 Dec, 202517.80100%9.850%0.31
Mon 22 Dec, 202517.5514.29%9.850%0.63
Fri 19 Dec, 202515.50133.33%9.85400%0.71
Thu 18 Dec, 202510.300%18.750%0.33
Wed 17 Dec, 202510.30200%18.750%0.33
Tue 16 Dec, 202512.600%18.750%1
Mon 15 Dec, 202512.600%18.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.600.79%7.859.09%1.22
Wed 24 Dec, 202518.3012.39%7.6055.43%1.13
Tue 23 Dec, 202521.251.8%6.5033.33%0.81
Mon 22 Dec, 202520.45-1.77%7.4515%0.62
Fri 19 Dec, 202519.55-13.08%7.8030.43%0.53
Thu 18 Dec, 202517.006.56%10.1543.75%0.35
Wed 17 Dec, 202513.300.83%13.950%0.26
Tue 16 Dec, 202513.002.54%13.95-3.03%0.26
Mon 15 Dec, 202516.253.51%11.4010%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.0012.5%6.2038.89%5.56
Wed 24 Dec, 202523.150%5.9580%4.5
Tue 23 Dec, 202523.150%5.0011.11%2.5
Mon 22 Dec, 202523.1514.29%6.700%2.25
Fri 19 Dec, 202522.0040%6.701700%2.57
Thu 18 Dec, 202518.5066.67%11.000%0.2
Wed 17 Dec, 202519.350%11.000%0.33
Tue 16 Dec, 202519.350%10.100%0.33
Mon 15 Dec, 202519.350%10.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.104.76%4.5551.82%9.45
Wed 24 Dec, 202525.7040%4.5513.22%6.52
Tue 23 Dec, 202527.4515.38%3.9540.7%8.07
Mon 22 Dec, 202528.5018.18%4.55-3.37%6.62
Fri 19 Dec, 202526.650%4.8020.27%8.09
Thu 18 Dec, 202524.05-8.33%6.25100%6.73
Wed 17 Dec, 202519.650%8.80-9.76%3.08
Tue 16 Dec, 202519.6520%9.450%3.42
Mon 15 Dec, 202522.2511.11%7.305.13%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.15-3.5531.65%-
Wed 24 Dec, 202537.15-3.5058%-
Tue 23 Dec, 202537.15-3.0031.58%-
Mon 22 Dec, 202537.15-3.208.57%-
Fri 19 Dec, 202537.15-3.70191.67%-
Thu 18 Dec, 202537.15-4.759.09%-
Wed 17 Dec, 202537.15-6.550%-
Tue 16 Dec, 202537.15-7.0010%-
Mon 15 Dec, 202537.15-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.0075%2.703.3%26.86
Wed 24 Dec, 202533.75100%2.7562.5%45.5
Tue 23 Dec, 202537.500%2.355.66%56
Mon 22 Dec, 202535.000%2.350%53
Fri 19 Dec, 202535.00100%2.9019.1%53
Thu 18 Dec, 202529.45-50%3.903.49%89
Wed 17 Dec, 202526.700%5.508.86%43
Tue 16 Dec, 202526.70100%6.003.95%39.5
Mon 15 Dec, 202528.00-4.5520.63%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.50-2.3550%-
Wed 24 Dec, 202543.50-2.10300%-
Tue 23 Dec, 202543.50-2.400%-
Mon 22 Dec, 202543.50-2.400%-
Fri 19 Dec, 202543.50-2.40--
Thu 18 Dec, 202543.50-11.45--
Wed 17 Dec, 202543.50-11.45--
Tue 16 Dec, 202543.50-11.45--
Mon 15 Dec, 202543.50-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.750%1.5522.5%49
Wed 24 Dec, 202542.75-1.452.56%40
Tue 23 Dec, 202542.00-1.350%-
Mon 22 Dec, 202542.00-1.601.3%-
Fri 19 Dec, 202542.00-1.7548.08%-
Thu 18 Dec, 202533.65-2.300%-
Wed 17 Dec, 202533.65-3.156.12%-
Tue 16 Dec, 202533.65-3.60-2%-
Mon 15 Dec, 202533.65-3.65-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.50-1.250%-
Wed 24 Dec, 202550.50-1.250%-
Tue 23 Dec, 202550.50-1.2511.11%-
Mon 22 Dec, 202550.50-1.2050%-
Fri 19 Dec, 202550.50-1.35200%-
Thu 18 Dec, 202550.50-2.500%-
Wed 17 Dec, 202550.50-2.50-33.33%-
Tue 16 Dec, 202550.50-4.100%-
Mon 15 Dec, 202550.50-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.0514.29%0.9523.19%10.63
Wed 24 Dec, 202552.2540%0.9535.29%9.86
Tue 23 Dec, 202555.000%0.858.51%10.2
Mon 22 Dec, 202555.0025%1.004.44%9.4
Fri 19 Dec, 202552.00-20%1.1021.62%11.25
Thu 18 Dec, 202546.5025%1.4012.12%7.4
Wed 17 Dec, 202540.9033.33%1.956.45%8.25
Tue 16 Dec, 202541.0050%2.1019.23%10.33
Mon 15 Dec, 202544.75-33.33%1.7544.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.00-6.15--
Wed 24 Dec, 202558.00-6.15--
Tue 23 Dec, 202558.00-6.15--
Mon 22 Dec, 202558.00-6.15--
Fri 19 Dec, 202558.00-6.15--
Thu 18 Dec, 202558.00-6.15--
Wed 17 Dec, 202558.00-6.15--
Tue 16 Dec, 202558.00-6.15--
Mon 15 Dec, 202558.00-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.600%0.6010.26%21.5
Wed 24 Dec, 202549.600%0.60-2.5%19.5
Tue 23 Dec, 202549.600%0.602.56%20
Mon 22 Dec, 202549.600%0.600%19.5
Fri 19 Dec, 202549.600%0.60-7.14%19.5
Thu 18 Dec, 202549.600%0.950%21
Wed 17 Dec, 202549.600%0.950%21
Tue 16 Dec, 202549.600%0.950%21
Mon 15 Dec, 202549.600%0.950%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.05-0.4550%-
Wed 24 Dec, 202566.05-0.40--
Tue 23 Dec, 202566.05-4.30--
Mon 22 Dec, 202566.05-4.30--
Fri 19 Dec, 202566.05-4.30--
Thu 18 Dec, 202566.05-4.30--
Wed 17 Dec, 202566.05-4.30--
Tue 16 Dec, 202566.05-4.30--
Mon 15 Dec, 202566.05-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.500%0.10--
Wed 24 Dec, 202554.500%0.10--
Tue 23 Dec, 202554.500%0.10--
Mon 22 Dec, 202554.500%0.100%-
Fri 19 Dec, 202554.500%1.150%0.09
Thu 18 Dec, 202554.500%1.15-0.09
Wed 17 Dec, 202554.500%11.00--
Tue 16 Dec, 202554.500%11.00--
Mon 15 Dec, 202554.500%11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202558.90-8.30--
Tue 25 Nov, 202558.90-8.30--
Mon 24 Nov, 202558.90-8.30--
Fri 21 Nov, 202558.90-8.30--
Thu 20 Nov, 202558.90-8.30--
Wed 19 Nov, 202558.90-8.30--
Tue 18 Nov, 202558.90-8.30--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top