ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BIOCON SPOT Price: 371.05 as on 10 Feb, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 379.18
Target up: 375.12
Target up: 373.03
Target down: 370.93
Target down: 366.87
Target down: 364.78
Target down: 362.68

Date Close Open High Low Volume
10 Tue Feb 2026371.05374.00375.00366.752.7 M
09 Mon Feb 2026373.95368.85375.00366.402.28 M
06 Fri Feb 2026365.40367.80367.85361.101.8 M
05 Thu Feb 2026367.80368.55370.00363.501.51 M
04 Wed Feb 2026368.55373.80376.50366.101.87 M
03 Tue Feb 2026372.30385.00387.70370.904.84 M
02 Mon Feb 2026370.15369.90372.25360.554.7 M
01 Sun Feb 2026368.20365.50377.60362.106.51 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 355 350 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 380 385 400

Put to Call Ratio (PCR) has decreased for strikes: 370 365 440 360

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-42.35%10.10-17.46%1.06
Fri 23 Jan, 20260.45-28.57%9.80-47.28%0.74
Thu 22 Jan, 20262.80-12.82%4.85-2.45%1
Wed 21 Jan, 20261.65-2.15%11.90-7.55%0.9
Tue 20 Jan, 20262.5040.91%9.90-18.46%0.95
Mon 19 Jan, 20266.6022.98%5.90-2.4%1.64
Fri 16 Jan, 20268.4513.38%6.00-27.45%2.07
Wed 14 Jan, 202610.65-24.06%6.15-0.86%3.23
Tue 13 Jan, 20269.90-28.63%7.25-6.65%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-46.9%15.15-29.94%1.13
Fri 23 Jan, 20260.20-24.81%14.15-33.2%0.85
Thu 22 Jan, 20261.35-5.8%8.30-12.56%0.96
Wed 21 Jan, 20261.050.18%16.15-2.81%1.04
Tue 20 Jan, 20261.5512.03%14.50-27.6%1.07
Mon 19 Jan, 20264.5510.22%8.80-3.35%1.65
Fri 16 Jan, 20266.303.6%8.706.78%1.88
Wed 14 Jan, 20268.15-14.94%8.7047.72%1.83
Tue 13 Jan, 20267.65-19.32%9.85-2.14%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.93%19.95-12.98%0.36
Fri 23 Jan, 20260.15-28.14%19.70-10.88%0.39
Thu 22 Jan, 20260.70-9.46%13.25-3.92%0.31
Wed 21 Jan, 20260.75-4.25%20.75-7.83%0.3
Tue 20 Jan, 20261.05-1.64%18.45-6.74%0.31
Mon 19 Jan, 20263.0511.79%12.50-19.82%0.32
Fri 16 Jan, 20264.403.36%11.950.91%0.45
Wed 14 Jan, 20266.10-9.68%11.5511.68%0.46
Tue 13 Jan, 20265.8514.07%13.00-1.99%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.36%25.80-34.51%0.33
Fri 23 Jan, 20260.10-30.94%24.10-12.97%0.42
Thu 22 Jan, 20260.45-10.89%17.35-2.66%0.33
Wed 21 Jan, 20260.55-3.53%24.90-7.95%0.31
Tue 20 Jan, 20260.80-1.45%23.75-7.63%0.32
Mon 19 Jan, 20262.057.26%17.00-7.81%0.34
Fri 16 Jan, 20263.25-4.17%15.70-5.65%0.4
Wed 14 Jan, 20264.605.34%15.05-4.01%0.4
Tue 13 Jan, 20264.500.32%16.45-2.3%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.55%30.40-38.71%0.26
Fri 23 Jan, 20260.10-9.06%29.20-6.06%0.37
Thu 22 Jan, 20260.30-7.38%22.75-5.71%0.36
Wed 21 Jan, 20260.40-3.56%27.90-2.33%0.35
Tue 20 Jan, 20260.60-20.97%25.70-17.31%0.35
Mon 19 Jan, 20261.503.99%19.850%0.33
Fri 16 Jan, 20262.455.62%19.85-2.26%0.35
Wed 14 Jan, 20263.45-18.07%18.80-1.12%0.37
Tue 13 Jan, 20263.50-5.34%22.15-1.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.27%35.05-29.47%0.09
Fri 23 Jan, 20260.10-19.67%34.00-18.21%0.12
Thu 22 Jan, 20260.25-9.24%27.50-10.76%0.12
Wed 21 Jan, 20260.40-11.29%34.70-11.18%0.12
Tue 20 Jan, 20260.55-5.68%33.50-7.34%0.12
Mon 19 Jan, 20261.15-2.66%25.25-2.57%0.12
Fri 16 Jan, 20261.903.18%23.55-0.91%0.12
Wed 14 Jan, 20262.65-10.26%22.90-2.83%0.13
Tue 13 Jan, 20262.85-5.37%24.95-2.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.2%40.90-23.08%0.06
Fri 23 Jan, 20260.05-10.6%32.30-4.88%0.08
Thu 22 Jan, 20260.20-9.14%32.00-18%0.07
Wed 21 Jan, 20260.30-11.86%41.50-5.66%0.08
Tue 20 Jan, 20260.40-9.3%38.60-17.19%0.08
Mon 19 Jan, 20260.80-2.33%29.100%0.08
Fri 16 Jan, 20261.353.07%29.10-1.54%0.08
Wed 14 Jan, 20262.0017.24%27.40-1.52%0.09
Tue 13 Jan, 20262.15-2.15%35.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.053.19%44.55-36.11%0.05
Fri 23 Jan, 20260.05-21.8%44.30-16.28%0.08
Thu 22 Jan, 20260.20-7.68%37.00-4.44%0.07
Wed 21 Jan, 20260.25-7.92%43.550%0.07
Tue 20 Jan, 20260.35-9.82%43.55-11.76%0.06
Mon 19 Jan, 20260.65-9.36%35.50-3.77%0.07
Fri 16 Jan, 20261.00-5.36%38.350%0.06
Wed 14 Jan, 20261.50-3.99%38.350%0.06
Tue 13 Jan, 20261.65-2.06%38.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.71%55.50-6.67%0.06
Fri 23 Jan, 20260.05-20.22%44.000%0.07
Thu 22 Jan, 20260.15-6.42%44.00-6.25%0.05
Wed 21 Jan, 20260.20-10.84%45.400%0.05
Tue 20 Jan, 20260.30-8.54%45.40-20%0.05
Mon 19 Jan, 20260.55-4.47%37.8025%0.06
Fri 16 Jan, 20260.854.97%36.650%0.04
Wed 14 Jan, 20261.250.84%36.650%0.04
Tue 13 Jan, 20261.45-5.53%36.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.56%59.00-58.73%0.02
Fri 23 Jan, 20260.05-5.76%54.20-24.1%0.05
Thu 22 Jan, 20260.15-0.82%47.00-17%0.06
Wed 21 Jan, 20260.20-4.47%57.60-3.85%0.07
Tue 20 Jan, 20260.30-4.79%52.65-9.57%0.07
Mon 19 Jan, 20260.50-4.7%43.95-4.17%0.08
Fri 16 Jan, 20260.70-0.19%44.900%0.08
Wed 14 Jan, 20261.057.45%44.900%0.08
Tue 13 Jan, 20261.20-0.41%44.90-7.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.47%58.00-7.14%0.09
Fri 23 Jan, 20260.05-24.44%59.00-26.32%0.1
Thu 22 Jan, 20260.15-17.05%52.50-34.48%0.11
Wed 21 Jan, 20260.15-3.13%62.00-14.71%0.13
Tue 20 Jan, 20260.20-2.61%45.900%0.15
Mon 19 Jan, 20260.401.32%45.900%0.15
Fri 16 Jan, 20260.552.25%45.900%0.15
Wed 14 Jan, 20260.80-10.48%43.000%0.15
Tue 13 Jan, 20260.95-0.4%43.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.11%70.00-8.7%0.11
Fri 23 Jan, 20260.05-18.86%68.000%0.12
Thu 22 Jan, 20260.10-36.67%68.000%0.1
Wed 21 Jan, 20260.15-3.74%68.00-4.17%0.06
Tue 20 Jan, 20260.15-10.53%55.150%0.06
Mon 19 Jan, 20260.30-0.95%55.154.35%0.06
Fri 16 Jan, 20260.40-16.77%51.2015%0.05
Wed 14 Jan, 20260.70-2.12%47.850%0.04
Tue 13 Jan, 20260.803.19%47.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%43.300%0.03
Fri 23 Jan, 20260.05-14.63%43.300%0.03
Thu 22 Jan, 20260.10-18%43.300%0.02
Wed 21 Jan, 20260.10-18.03%43.300%0.02
Tue 20 Jan, 20260.15-45.05%43.300%0.02
Mon 19 Jan, 20260.250%43.300%0.01
Fri 16 Jan, 20260.3521.98%43.300%0.01
Wed 14 Jan, 20260.504.6%43.300%0.01
Tue 13 Jan, 20260.70-2.25%43.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.26%75.00-26.09%0.14
Fri 23 Jan, 20260.05-25.85%74.00-11.54%0.21
Thu 22 Jan, 20260.10-11.98%71.050%0.18
Wed 21 Jan, 20260.10-5.65%71.050%0.16
Tue 20 Jan, 20260.15-9.69%71.050%0.15
Mon 19 Jan, 20260.25-18.33%71.050%0.13
Fri 16 Jan, 20260.30-2.04%71.050%0.11
Wed 14 Jan, 20260.4514.49%71.050%0.11
Tue 13 Jan, 20260.550.47%71.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.05-12.96%--
Thu 22 Jan, 20260.05-28%--
Wed 21 Jan, 20260.05-1.32%--
Tue 20 Jan, 20260.10-3.8%--
Mon 19 Jan, 20260.201.28%--
Fri 16 Jan, 20260.30-2.5%--
Wed 14 Jan, 20260.458.11%--
Tue 13 Jan, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0528.1%91.25-10.77%0.37
Fri 23 Jan, 20260.05-19.33%82.50-7.14%0.54
Thu 22 Jan, 20260.05-22.68%78.00-4.11%0.47
Wed 21 Jan, 20260.05-7.18%74.800%0.38
Tue 20 Jan, 20260.10-9.13%74.800%0.35
Mon 19 Jan, 20260.10-2.13%74.800%0.32
Fri 16 Jan, 20260.20-1.26%71.800%0.31
Wed 14 Jan, 20260.30-0.42%71.800%0.31
Tue 13 Jan, 20260.351.27%71.8010.61%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%100.000%0.11
Fri 23 Jan, 20260.050%87.050%0.11
Thu 22 Jan, 20260.05-43.56%87.050%0.11
Wed 21 Jan, 20260.05-0.98%92.750%0.06
Tue 20 Jan, 20260.10-5.56%92.750%0.06
Mon 19 Jan, 20260.050%80.350%0.06
Fri 16 Jan, 20260.15-4.42%80.350%0.06
Wed 14 Jan, 20260.25-0.88%80.350%0.05
Tue 13 Jan, 20260.258.57%80.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-28.57%--
Wed 21 Jan, 20260.05-7.55%--
Tue 20 Jan, 20260.05-1.85%--
Mon 19 Jan, 20260.200%--
Fri 16 Jan, 20260.200%--
Wed 14 Jan, 20260.200%--
Tue 13 Jan, 20260.200%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-44.69%5.25-80.58%0.34
Fri 23 Jan, 20261.10-16.67%5.15-23.89%0.97
Thu 22 Jan, 20265.30-27.27%2.30-15.77%1.06
Wed 21 Jan, 20262.7025.42%7.80-11.07%0.91
Tue 20 Jan, 20264.1033.65%6.30-13.28%1.29
Mon 19 Jan, 20269.30-2.17%3.75-11.6%1.98
Fri 16 Jan, 202611.858.05%4.052.91%2.2
Wed 14 Jan, 202613.85-18.13%4.35-5.5%2.31
Tue 13 Jan, 202612.8042.75%5.3510.99%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.058.06%0.15-60.43%1.1
Fri 23 Jan, 20262.80-39.22%2.10-26.38%3.02
Thu 22 Jan, 20268.75-37.8%1.05-5.58%2.49
Wed 21 Jan, 20264.60-1.2%4.70-9.43%1.64
Tue 20 Jan, 20266.5016.9%3.80-4.19%1.79
Mon 19 Jan, 202612.60-2.07%2.35-4.91%2.18
Fri 16 Jan, 202614.852.84%2.65-6.59%2.25
Wed 14 Jan, 202617.65-2.08%3.0011.15%2.48
Tue 13 Jan, 202615.80-4.64%3.6554.68%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.85-28.79%0.05-57.43%2.26
Fri 23 Jan, 20266.40-31.96%0.55-27.19%3.77
Thu 22 Jan, 202613.50-11.01%0.50-10%3.53
Wed 21 Jan, 20267.4573.02%2.703.54%3.49
Tue 20 Jan, 20269.200%2.250.82%5.83
Mon 19 Jan, 202618.7018.87%1.45-3.96%5.78
Fri 16 Jan, 202619.2526.19%1.80-8.45%7.15
Wed 14 Jan, 202624.75-6.67%2.10-11.91%9.86
Tue 13 Jan, 202620.1018.42%2.558.8%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.900%0.05-6.75%9.5
Fri 23 Jan, 202618.150%0.15-2.4%10.19
Thu 22 Jan, 202618.153.23%0.258.09%10.44
Wed 21 Jan, 202611.0024%1.5027.16%9.97
Tue 20 Jan, 202614.4025%1.3016.83%9.72
Mon 19 Jan, 202623.20100%0.958.33%10.4
Fri 16 Jan, 202623.45400%1.252.67%19.2
Wed 14 Jan, 202621.900%1.45-16.89%93.5
Tue 13 Jan, 202621.900%1.6014.21%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.000%0.05-8.33%11.92
Fri 23 Jan, 202616.20-29.41%0.10-17.02%13
Thu 22 Jan, 202623.05-8.11%0.15-8.74%11.06
Wed 21 Jan, 202615.3085%0.858.42%11.14
Tue 20 Jan, 202619.20-16.67%0.751.06%19
Mon 19 Jan, 202628.300%0.650%15.67
Fri 16 Jan, 202627.9514.29%0.85-2.59%15.67
Wed 14 Jan, 202630.855%1.05-44.46%18.38
Tue 13 Jan, 202628.5542.86%1.156.6%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.900%0.05-2.33%8.4
Fri 23 Jan, 202621.55-28.57%0.10-23.21%8.6
Thu 22 Jan, 202619.950%0.15-18.84%8
Wed 21 Jan, 202619.95-0.55-4.17%9.86
Tue 20 Jan, 202658.00-0.55-7.69%-
Mon 19 Jan, 202658.00-0.50-1.27%-
Fri 16 Jan, 202658.00-0.65-10.23%-
Wed 14 Jan, 202658.00-0.80-16.98%-
Tue 13 Jan, 202658.00-0.9010.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202627.800%0.05-2.91%41.75
Fri 23 Jan, 202627.800%0.10-7.53%43
Thu 22 Jan, 202627.800%0.15-0.53%46.5
Wed 21 Jan, 202627.800%0.40-3.61%46.75
Tue 20 Jan, 202627.80300%0.452.65%48.5
Mon 19 Jan, 202640.700%0.4018.13%189
Fri 16 Jan, 202640.700%0.55-1.23%160
Wed 14 Jan, 202640.700%0.65-1.22%162
Tue 13 Jan, 202640.700%0.70-5.2%164
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.05-0.050%-
Fri 23 Jan, 202666.05-0.150%-
Thu 22 Jan, 202666.05-0.15-1.33%-
Wed 21 Jan, 202666.05-0.304.17%-
Tue 20 Jan, 202666.05-0.3538.46%-
Mon 19 Jan, 202666.05-0.500%-
Fri 16 Jan, 202666.05-0.500%-
Wed 14 Jan, 202666.05-0.504%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202643.250%0.050%20
Fri 23 Jan, 202643.250%0.05-4.76%20
Thu 22 Jan, 202643.25-33.33%0.10-10.64%21
Wed 21 Jan, 202633.650%0.253.3%15.67
Tue 20 Jan, 202643.850%0.25-6.19%15.17
Mon 19 Jan, 202643.850%0.25-15.65%16.17
Fri 16 Jan, 202643.850%0.350.88%19.17
Wed 14 Jan, 202643.850%0.358.57%19
Tue 13 Jan, 202643.850%0.402.94%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.55-2.90--
Fri 23 Jan, 202674.55-2.90--
Thu 22 Jan, 202674.55-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.90-0.058.33%-
Fri 23 Jan, 202658.90-0.050%-
Thu 22 Jan, 202658.90-0.050%-
Wed 21 Jan, 202658.90-0.2516.13%-
Tue 20 Jan, 202658.90-0.1034.78%-
Mon 19 Jan, 202658.90-0.250%-
Fri 16 Jan, 202658.90-0.259.52%-
Wed 14 Jan, 202658.90-0.30110%-
Tue 13 Jan, 202658.90-0.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.50-6.05--
Fri 23 Jan, 202666.50-6.05--
Thu 22 Jan, 202666.50-6.05--
Wed 21 Jan, 202666.50-6.05--
Tue 20 Jan, 202666.50-6.05--
Mon 19 Jan, 202666.50-6.05--
Fri 16 Jan, 202666.50-6.05--
Wed 14 Jan, 202666.50-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202668.800%4.30--
Fri 23 Jan, 202668.80-4.30--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top