ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 392.65 as on 05 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 398.68
Target up: 397.18
Target up: 395.67
Target down: 390.98
Target down: 389.48
Target down: 387.97
Target down: 383.28

Date Close Open High Low Volume
05 Fri Dec 2025392.65389.30394.00386.304.22 M
04 Thu Dec 2025388.35410.00411.75384.2012.1 M
03 Wed Dec 2025410.00402.00412.50400.0510.96 M
02 Tue Dec 2025399.00394.50401.70392.652.85 M
01 Mon Dec 2025394.50398.35401.00392.651.96 M
28 Fri Nov 2025398.35400.10401.80396.402.4 M
27 Thu Nov 2025399.65397.95404.00396.701.91 M
26 Wed Nov 2025398.45394.15400.00392.501.6 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 390 400 430 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 400 390

Put to Call Ratio (PCR) has decreased for strikes: 390 400 350

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.00-23.95--
Wed 03 Dec, 202526.30-23.95--
Tue 02 Dec, 202526.30-23.95--
Mon 01 Dec, 202526.30-23.95--
Fri 28 Nov, 202526.30-23.95--
Thu 27 Nov, 202526.30-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.30127.27%21.0050%0.39
Wed 03 Dec, 202524.3076%9.55100%0.59
Tue 02 Dec, 202518.5547.06%17.000%0.52
Mon 01 Dec, 202515.5054.55%16.408.33%0.76
Fri 28 Nov, 202518.2022.22%14.65-14.29%1.09
Thu 27 Nov, 202518.5050%14.8516.67%1.56
Wed 26 Nov, 202518.400%15.00-40%2
Tue 25 Nov, 202516.000%16.000%3.33
Mon 24 Nov, 202516.0020%16.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.85-29.35--
Wed 03 Dec, 202521.85-29.35--
Tue 02 Dec, 202521.85-29.35--
Mon 01 Dec, 202521.85-29.35--
Fri 28 Nov, 202521.85-29.35--
Thu 27 Nov, 202521.85-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50200%52.40--
Wed 03 Dec, 202518.10300%52.40--
Tue 02 Dec, 202513.500%52.40--
Mon 01 Dec, 202513.500%52.40--
Fri 28 Nov, 202515.200%52.40--
Thu 27 Nov, 202515.200%52.40--
Wed 26 Nov, 202514.70-80%52.40--
Tue 25 Nov, 202515.150%52.40--
Mon 24 Nov, 202515.150%52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.95-35.35--
Wed 03 Dec, 202517.95-35.35--
Tue 02 Dec, 202517.95-35.35--
Mon 01 Dec, 202517.95-35.35--
Fri 28 Nov, 202517.95-35.35--
Thu 27 Nov, 202517.95-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.250%24.25--
Wed 03 Dec, 202514.7029.17%24.25--
Tue 02 Dec, 20259.4533.33%24.25--
Mon 01 Dec, 20259.5020%24.25--
Fri 28 Nov, 20259.700%24.25--
Thu 27 Nov, 20259.700%24.250%-
Wed 26 Nov, 202510.200%27.50-50%0.07
Tue 25 Nov, 20258.950%20.250%0.13
Mon 24 Nov, 202510.950%20.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.65-37.60--
Wed 03 Dec, 202514.65-41.95--
Tue 02 Dec, 202514.65-41.95--
Mon 01 Dec, 202514.65-41.95--
Fri 28 Nov, 202514.65-41.95--
Thu 27 Nov, 202514.65-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.20300%67.55--
Wed 03 Dec, 202510.950%67.55--
Tue 02 Dec, 20256.0050%67.55--
Mon 01 Dec, 20255.9060%67.55--
Fri 28 Nov, 20258.000%67.55--
Thu 27 Nov, 20258.000%67.55--
Wed 26 Nov, 20258.000%67.55--
Tue 25 Nov, 202510.300%67.55--
Mon 24 Nov, 202510.3025%67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.30-49.05--
Wed 03 Dec, 202511.85-49.05--
Tue 02 Dec, 202511.85-49.05--
Mon 01 Dec, 202511.85-49.05--
Fri 28 Nov, 202511.85-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.7529.17%37.00-0.03
Wed 03 Dec, 20257.5020%75.65--
Tue 02 Dec, 20255.1525%75.65--
Mon 01 Dec, 20255.056.67%75.65--
Fri 28 Nov, 20255.1515.38%75.65--
Thu 27 Nov, 20255.600%75.65--
Wed 26 Nov, 20255.60-7.14%75.65--
Tue 25 Nov, 20257.000%75.65--
Mon 24 Nov, 20257.000%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60216.67%84.00--
Wed 03 Dec, 20255.4533.33%84.00--
Tue 02 Dec, 20253.1028.57%84.00--
Mon 01 Dec, 20253.750%84.00--
Fri 28 Nov, 20253.750%84.00--
Thu 27 Nov, 20253.750%84.00--
Wed 26 Nov, 20253.750%84.00--
Tue 25 Nov, 20255.900%84.00--
Mon 24 Nov, 20255.9075%84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.700%92.60--
Wed 03 Dec, 20252.700%92.60--
Tue 02 Dec, 20253.600%92.60--
Mon 01 Dec, 20253.600%92.60--
Fri 28 Nov, 20253.600%92.60--
Thu 27 Nov, 20253.600%92.60--
Wed 26 Nov, 20253.600%92.60--
Tue 25 Nov, 20253.600%92.60--
Mon 24 Nov, 20253.600%92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.00-2.94%110.45--
Wed 03 Dec, 20251.909.68%110.45--
Tue 02 Dec, 20251.0010.71%110.45--
Mon 01 Dec, 20251.400%110.45--
Fri 28 Nov, 20251.4012%110.45--
Thu 27 Nov, 20251.50212.5%110.45--
Wed 26 Nov, 20251.9033.33%110.45--
Tue 25 Nov, 20252.650%110.45--
Mon 24 Nov, 20252.650%110.45--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.2010700%15.5547.62%0.29
Wed 03 Dec, 202523.000%6.25110%21
Tue 02 Dec, 202523.000%10.25-10
Mon 01 Dec, 202523.000%38.95--
Fri 28 Nov, 202523.000%38.95--
Thu 27 Nov, 202523.00-38.95--
Wed 26 Nov, 202520.60-38.95--
Tue 25 Nov, 202520.60-38.95--
Mon 24 Nov, 202520.60-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.40-19.15--
Wed 03 Dec, 202531.40-19.15--
Tue 02 Dec, 202531.40-19.15--
Mon 01 Dec, 202531.40-19.15--
Fri 28 Nov, 202531.40-19.15--
Thu 27 Nov, 202531.40-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.95-11.2038.64%10.17
Wed 03 Dec, 202530.50-4.3046.67%-
Tue 02 Dec, 202530.50-7.95233.33%-
Mon 01 Dec, 202530.50-8.3028.57%-
Fri 28 Nov, 202530.500%7.2040%-
Thu 27 Nov, 202531.250%6.9025%5
Wed 26 Nov, 202531.25-50%7.75-50%4
Tue 25 Nov, 202522.550%9.60-33.33%4
Mon 24 Nov, 202522.550%9.80140%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.15-9.45--
Wed 03 Dec, 202537.15-14.95--
Tue 02 Dec, 202537.15-14.95--
Mon 01 Dec, 202537.15-14.95--
Fri 28 Nov, 202537.15-14.95--
Thu 27 Nov, 202537.15-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.75-7.7554.76%-
Wed 03 Dec, 202528.75-2.9010.53%-
Tue 02 Dec, 202528.75-4.25-2.56%-
Mon 01 Dec, 202528.75-4.750%-
Fri 28 Nov, 202528.75-4.750%-
Thu 27 Nov, 202528.75-5.450%-
Wed 26 Nov, 202528.75-5.450%-
Tue 25 Nov, 202528.75-5.450%-
Mon 24 Nov, 202528.75-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.50-11.45--
Wed 03 Dec, 202543.50-11.45--
Tue 02 Dec, 202543.50-11.45--
Mon 01 Dec, 202543.50-11.45--
Fri 28 Nov, 202543.50-11.45--
Thu 27 Nov, 202543.50-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.65-5.1589.19%-
Wed 03 Dec, 202533.65-1.852.78%-
Tue 02 Dec, 202533.65-3.50-10%-
Mon 01 Dec, 202533.65-3.555.26%-
Fri 28 Nov, 202533.65-3.1022.58%-
Thu 27 Nov, 202533.65-3.1555%-
Wed 26 Nov, 202533.65-3.500%-
Tue 25 Nov, 202533.65-4.305.26%-
Mon 24 Nov, 202533.65-4.955.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.000%3.401000%11
Wed 03 Dec, 202559.000%1.20-50%1
Tue 02 Dec, 202555.750%2.100%2
Mon 01 Dec, 202555.750%2.100%2
Fri 28 Nov, 202555.750%2.100%2
Thu 27 Nov, 202555.750%2.100%2
Wed 26 Nov, 202555.75-2.10-33.33%2
Tue 25 Nov, 202539.10-2.450%-
Mon 24 Nov, 202539.10-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.15-2.20--
Wed 03 Dec, 202545.15-14.25--
Tue 02 Dec, 202545.15-14.25--
Wed 26 Nov, 202545.15-14.25--
Tue 25 Nov, 202545.15-14.25--
Mon 24 Nov, 202545.15-14.25--
Fri 21 Nov, 202545.15-14.25--
Thu 20 Nov, 202545.15-14.25--
Wed 19 Nov, 202545.15-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.75-11.00--
Wed 26 Nov, 202551.75-11.00--
Tue 25 Nov, 202551.75-11.00--
Mon 24 Nov, 202551.75-11.00--
Fri 21 Nov, 202551.75-11.00--
Thu 20 Nov, 202551.75-11.00--
Wed 19 Nov, 202551.75-11.00--
Tue 18 Nov, 202551.75-11.00--
Mon 17 Nov, 202551.75-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202558.90-8.30--
Tue 25 Nov, 202558.90-8.30--
Mon 24 Nov, 202558.90-8.30--
Fri 21 Nov, 202558.90-8.30--
Thu 20 Nov, 202558.90-8.30--
Wed 19 Nov, 202558.90-8.30--
Tue 18 Nov, 202558.90-8.30--
Mon 17 Nov, 202558.90-8.30--
Fri 14 Nov, 202558.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top