Munafa Stock Market Course + Intraday & FNO calls 
BIOCON 395 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited
BIOCON 395 CE is trading at ₹ 5.35 on 3:30pm 11 Wed Feb 2026
10 minute average: ₹ 5.26 - Current price of BIOCON 395 CE is higher than this average.
30 minute average: ₹ 4.7 - Current price of BIOCON 395 CE is higher than this average.
Hourly average: ₹ 4.58 - Current price of BIOCON 395 CE is higher than this average.
Day open: ₹ 3.30
Day range: 3.00 - 5.55
Open Interest: 690000 (6.9 L)
Munafa Value: 80 - This score indicates that the option of BIOCON 395 CE is trending upwards. You can choose to buy it.
Lot size of BIOCON is: 2500
Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800
Option Price: BIOCON CE 395 2026-02-24 on 11 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.35 | 690000 | 3.30 | 5.55 | 3.00 |
| 3:29pm | 5.35 | 690000 | 3.30 | 5.55 | 3.00 |
| 3:28pm | 5.30 | 685000 | 3.30 | 5.40 | 3.00 |
| 3:27pm | 5.35 | 685000 | 3.30 | 5.40 | 3.00 |
| 3:26pm | 5.35 | 675000 | 3.30 | 5.40 | 3.00 |
| 3:25pm | 5.30 | 675000 | 3.30 | 5.40 | 3.00 |
| 3:24pm | 5.30 | 675000 | 3.30 | 5.40 | 3.00 |
| 3:23pm | 5.25 | 675000 | 3.30 | 5.40 | 3.00 |
| 3:21pm | 5.30 | 670000 | 3.30 | 5.30 | 3.00 |
| 3:19pm | 4.75 | 670000 | 3.30 | 4.80 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BIOCON 395 CE CALL today?
- Premium of BIOCON 395 CE is 3.80 on 10 Feb 2026 CALL opened at 4.35 and traded inside a Low-High range of 2.95-4.50 today. Please click here table for more current prices.
- What is open interest of BIOCON 395 CALL CE today?
- Open Interest of BIOCON 395 CE is 652500 today. This has changed 5000.00 from previous day.
- What is underlying price of BIOCON 395 CE CALL today?
- Underlying price of BIOCON 395 CE CALL is 371.05 today.
- What is lot size of BIOCON 395 CALL CE today?
- Lot size of BIOCON 395 CALL CE is 2500.00
- Is BIOCON 395 CE CALL ITM or OTM or ATM?
- BIOCON 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BIOCON 395 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
Underlying equity prev closing: 375.20
BIOCON CALL CE available options strikes
BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, All CE , All PE
BIOCON 395 CALL CE available expiry dates
BIOCON 24 Feb 2026 expiryBIOCON 30 Mar 2026 expiryBIOCON 28 Apr 2026 expiry
Premium of CALL (CE) of strike 395 is at: 3.80 on 10 Feb 2026
CALL opened at 4.35 and traded inside a Low-High range of 2.95-4.50
as on 10 Tue Feb 2026
The underlying equity is trading at 375.20 which means that CALL of strike 395 is OTM CALL option (out of the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for CALL (CE) of strike 395 is 652,500
Price action analysis of 395 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Tue Feb | 375.20 | 3.80 | 4.35 | 4.50 | 2.95 | -6 | 1,631,250,000 | 0.8% |
| 09 Mon Feb | 371.05 | 4.05 | 3.50 | 4.90 | 3.35 | 26 | 1,618,750,000 | -3% |
| 06 Fri Feb | 373.95 | 3.20 | 3.40 | 3.40 | 2.80 | -20 | 1,668,750,000 | 51.7% |
| 05 Thu Feb | 365.40 | 4.00 | 4.05 | 4.10 | 3.45 | -11 | 1,100,000,000 | -0.6% |
| 04 Wed Feb | 367.80 | 4.50 | 4.90 | 6.00 | 4.10 | -12 | 1,106,250,000 | 43.9% |
| 03 Tue Feb | 368.55 | 5.15 | 5.05 | 6.15 | 4.70 | 25 | 768,750,000 | 66.2% |
Charts for BIOCON 395 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 395 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited
These are BIOCON 395 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BIOCON 395 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
