BIOCON 395 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 395 CE is trading at ₹ 2.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.42 - Current price of BIOCON 395 CE is lower than this average.
30 minute average: ₹ 2.52 - Current price of BIOCON 395 CE is lower than this average.
Hourly average: ₹ 2.67 - Current price of BIOCON 395 CE is lower than this average.
Day open: ₹ 3.65
Day range: 2.15 - 4.45
Open Interest: 1855000 (18.55 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 395 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 377.650 as on 16 Fri Jan 3:45pm
Day open: 380.200 Range: 374.500 to 385.250

Option Price: BIOCON CE 395 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	1855000	3.65	4.45	2.15
3:29pm	2.15	1855000	3.65	4.45	2.20
3:28pm	2.20	1855000	3.65	4.45	2.30
3:26pm	2.30	1855000	3.65	4.45	2.35
3:24pm	2.40	1825000	3.65	4.45	2.40
3:22pm	2.60	1825000	3.65	4.45	2.40
3:21pm	2.40	1825000	3.65	4.45	2.40
3:19pm	2.50	1827500	3.65	4.45	2.40
3:18pm	2.60	1825000	3.65	4.45	2.40
3:16pm	2.60	1825000	3.65	4.45	2.40

option chart BIOCON CE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 395 CE CALL today?: Premium of BIOCON 395 CE is 3.45 on 14 Jan 2026 CALL opened at 2.70 and traded inside a Low-High range of 2.70-4.65 today. Please click here table for more current prices.
What is open interest of BIOCON 395 CALL CE today?: Open Interest of BIOCON 395 CE is 1780000 today. This has changed -392500.00 from previous day.
What is underlying price of BIOCON 395 CE CALL today?: Underlying price of BIOCON 395 CE CALL is 379.00 today.
What is lot size of BIOCON 395 CALL CE today?: Lot size of BIOCON 395 CALL CE is 2500.00
Is BIOCON 395 CE CALL ITM or OTM or ATM?: BIOCON 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 395 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.65

BIOCON CALL CE available options strikes

BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 395 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 3.45 on 14 Jan 2026
CALL opened at 2.70 and traded inside a Low-High range of 2.70-4.65 as on 14 Wed Jan 2026

The underlying equity is trading at 377.65 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 395 is 1,780,000

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	377.65	3.45	2.70	4.65	2.70	-1	4,450,000,000	-18.1%
13 Tue Jan	379.00	3.50	4.20	5.70	2.65	4	5,431,250,000	-5.3%
12 Mon Jan	377.30	3.35	5.05	5.55	2.35	-35	5,737,500,000	28.4%
09 Fri Jan	371.80	5.20	4.10	6.30	2.75	26	4,468,750,000	15.5%
08 Thu Jan	379.60	4.10	6.10	7.60	3.85	-46	3,868,750,000	42%
07 Wed Jan	377.95	7.60	8.00	10.00	7.25	21	2,725,000,000	24.2%

Charts for BIOCON 395 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis