BIOCON 380 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 380 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 380 CE Live prices

What is premium price of BIOCON 380 CE CALL today?: Premium of BIOCON 380 CE is 19.65 on 29 Dec 2025 CALL opened at 23.60 and traded inside a Low-High range of 19.50-23.60 today. Please click here table for more current prices.
What is open interest of BIOCON 380 CALL CE today?: Open Interest of BIOCON 380 CE is 70000 today. This has changed 15000.00 from previous day.
What is underlying price of BIOCON 380 CE CALL today?: Underlying price of BIOCON 380 CE CALL is 390.40 today.
What is lot size of BIOCON 380 CALL CE today?: Lot size of BIOCON 380 CALL CE is 2500.00
Is BIOCON 380 CE CALL ITM or OTM or ATM?: BIOCON 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.40

BIOCON CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

BIOCON 380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 380 CALL CE January 27 2026

BIOCON 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 19.65 on 29 Dec 2025
CALL opened at 23.60 and traded inside a Low-High range of 19.50-23.60 as on 29 Mon Dec 2025

The underlying equity is trading at 390.40 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 380 is 70,000

Munafa analysis BIOCON 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	390.40	19.65	23.60	23.60	19.50	-21	175,000,000	27.3%
26 Fri Dec	395.45	25.10	25.10	25.10	25.10	-2	137,500,000	4.8%
24 Wed Dec	398.35	25.70	31.90	31.90	25.70	-6	131,250,000	40%
23 Tue Dec	401.55	27.45	29.95	29.95	27.35	-3	93,750,000	15.4%
22 Mon Dec	399.30	28.50	28.50	28.50	28.50	6	81,250,000	18.2%
19 Fri Dec	398.55	26.65	26.65	26.65	26.65	10	68,750,000	0%

Charts for BIOCON 380 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis