BIOCON 400 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 400 PE Live prices

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 12.55 on 26 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 10.80-13.20 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 702500 today. This has changed 37500.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 395.45 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.45

BIOCON PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BIOCON 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 400 PUT PE January 27 2026

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 12.55 on 26 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 10.80-13.20 as on 26 Fri Dec 2025

The underlying equity is trading at 395.45 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 702,500

Munafa analysis BIOCON 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	395.45	12.55	12.00	13.20	10.80	6	1,756,250,000	5.6%
24 Wed Dec	398.35	11.75	10.20	12.05	8.50	11	1,662,500,000	52%
23 Tue Dec	401.55	10.55	9.85	11.50	9.80	-8	1,093,750,000	21.5%
22 Mon Dec	399.30	11.55	12.05	12.05	9.90	-4	900,000,000	63.6%
19 Fri Dec	398.55	12.15	12.00	15.00	11.05	-24	550,000,000	125.6%
18 Thu Dec	392.25	16.00	16.15	17.20	14.65	-17	243,750,000	8.3%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.