Live BIOCON 400 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 400 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 400 PE Live prices

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 21.00 on 04 Dec 2025 PUT opened at 14.55 and traded inside a Low-High range of 14.55-21.70 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 97500 today. This has changed 32500.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 388.35 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.65

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

BIOCON 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 400 PUT PE January 27 2026

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.00 on 04 Dec 2025
PUT opened at 14.55 and traded inside a Low-High range of 14.55-21.70 as on 04 Thu Dec 2025

The underlying equity is trading at 392.65 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 97,500

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	392.65	21.00	14.55	21.70	14.55	119	243,750,000	50%
03 Wed Dec	388.35	9.55	12.50	12.50	9.30	-43	162,500,000	100%
02 Tue Dec	410.00	17.00	17.00	17.00	17.00	3	81,250,000	0%
01 Mon Dec	399.00	16.40	16.85	16.85	16.40	11	81,250,000	8.3%
28 Fri Nov	394.50	14.65	13.80	14.85	13.80	-1	75,000,000	-14.3%
27 Thu Nov	398.35	14.85	13.55	15.50	13.35	-1	87,500,000	16.7%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis