BIOCON 405 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 405 PE is trading at ₹ 23.40 on 1:50pm 16 Fri Jan 2026

10 minute average: ₹ 23.4 - Current price of BIOCON 405 PE is higher than this average.
30 minute average: ₹ 23.06 - Current price of BIOCON 405 PE is higher than this average.
Hourly average: ₹ 23.26 - Current price of BIOCON 405 PE is higher than this average.
Day open: ₹ 22.20
Day range: 22.20 - 23.40
Open Interest: 160000 (1.6 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 405 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 377.650 as on 16 Fri Jan 3:45pm
Day open: 380.200 Range: 374.500 to 385.250

Option Price: BIOCON PE 405 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	23.40	160000	22.20	23.40	22.20
1:49pm	23.40	160000	22.20	23.40	22.20
1:48pm	23.40	160000	22.20	23.40	22.20
1:47pm	23.40	160000	22.20	23.40	22.20
1:46pm	23.40	160000	22.20	23.40	22.20
1:45pm	23.40	160000	22.20	23.40	22.20
1:44pm	23.40	160000	22.20	23.40	22.20
1:43pm	23.40	160000	22.20	23.40	22.20
1:42pm	23.40	160000	22.20	23.40	22.20
1:41pm	23.40	160000	22.20	23.40	22.20

option chart BIOCON PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 29.10 on 16 Jan 2026 PUT opened at 22.20 and traded inside a Low-High range of 22.20-29.10 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 160000 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 377.65 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 377.65

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, All CE , All PE

BIOCON 405 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 29.10 on 16 Jan 2026
PUT opened at 22.20 and traded inside a Low-High range of 22.20-29.10 as on 16 Fri Jan 2026

The underlying equity is trading at 377.65 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 160,000

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	377.65	29.10	22.20	29.10	22.20	6	400,000,000	-1.5%
14 Wed Jan	379.00	27.40	29.80	29.80	24.65	-22	406,250,000	-1.5%
13 Tue Jan	377.30	35.45	0.00	0.00	0.00	0	412,500,000	0%
12 Mon Jan	371.80	35.45	28.75	37.45	28.75	26	412,500,000	-4.3%
09 Fri Jan	379.60	27.95	27.65	27.95	23.55	9	431,250,000	1.5%
08 Thu Jan	377.95	25.60	22.00	26.15	21.95	28	425,000,000	-4.2%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.