BIOCON 405 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 405 PE Live prices

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 15.50 on 26 Dec 2025 PUT opened at 14.30 and traded inside a Low-High range of 14.30-15.50 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 75000 today. This has changed 2500.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 395.45 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.45

BIOCON PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BIOCON 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 405 PUT PE January 27 2026

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 15.50 on 26 Dec 2025
PUT opened at 14.30 and traded inside a Low-High range of 14.30-15.50 as on 26 Fri Dec 2025

The underlying equity is trading at 395.45 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 75,000

Munafa analysis BIOCON 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	395.45	15.50	14.30	15.50	14.30	14	187,500,000	3.4%
24 Wed Dec	398.35	13.55	11.00	13.55	10.75	0	181,250,000	480%
23 Tue Dec	401.55	13.50	0.00	0.00	0.00	0	31,250,000	0%
22 Mon Dec	399.30	13.50	12.50	13.50	12.50	-10	31,250,000	150%
19 Fri Dec	398.55	15.00	15.00	15.00	15.00	-16	12,500,000	0%
18 Thu Dec	392.25	18.00	18.00	18.00	18.00	-18	12,500,000	100%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.