Live BIOCON 410 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 410 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 410 PE Live prices

What is premium price of BIOCON 410 PE PUT today?: Premium of BIOCON 410 PE is 17.80 on 24 Dec 2025 PUT opened at 14.50 and traded inside a Low-High range of 13.50-17.85 today. Please click here table for more current prices.
What is open interest of BIOCON 410 PUT PE today?: Open Interest of BIOCON 410 PE is 120000 today. This has changed 57500.00 from previous day.
What is underlying price of BIOCON 410 PE PUT today?: Underlying price of BIOCON 410 PE PUT is 398.35 today.
What is lot size of BIOCON 410 PUT PE today?: Lot size of BIOCON 410 PUT PE is 2500.00
Is BIOCON 410 PE PUT ITM or OTM or ATM?: BIOCON 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.35

BIOCON PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BIOCON 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 410 PUT PE January 27 2026

BIOCON 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 17.80 on 24 Dec 2025
PUT opened at 14.50 and traded inside a Low-High range of 13.50-17.85 as on 24 Wed Dec 2025

The underlying equity is trading at 398.35 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 410 is 120,000

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	398.35	17.80	14.50	17.85	13.50	15	300,000,000	92%
23 Tue Dec	401.55	15.45	15.20	17.00	15.20	-3	156,250,000	1150%
22 Mon Dec	399.30	16.00	16.00	16.00	16.00	-37	12,500,000	100%
19 Fri Dec	398.55	25.50	0.00	0.00	0.00	0	6,250,000	0%
18 Thu Dec	392.25	25.50	0.00	0.00	0.00	0	6,250,000	0%
17 Wed Dec	386.10	25.50	0.00	0.00	0.00	0	6,250,000	0%

Charts for BIOCON 410 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis