BIOCON 420 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 420 PE is trading at ₹ on 11:44am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800

Option Price: BIOCON PE 420 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 48.50 on 10 Feb 2026 PUT opened at 51.50 and traded inside a Low-High range of 48.50-52.70 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 140000 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 371.05 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 375.20

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 48.50 on 10 Feb 2026
PUT opened at 51.50 and traded inside a Low-High range of 48.50-52.70 as on 10 Tue Feb 2026

The underlying equity is trading at 375.20 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 140,000

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	375.20	48.50	51.50	52.70	48.50	2	350,000,000	0%
09 Mon Feb	371.05	47.15	50.80	50.80	44.75	-13	350,000,000	-3.4%
06 Fri Feb	373.95	54.80	0.00	0.00	0.00	0	362,500,000	0%
05 Thu Feb	365.40	54.80	54.00	54.80	54.00	5	362,500,000	18.4%
04 Wed Feb	367.80	51.75	47.35	53.45	45.60	9	306,250,000	0%
03 Tue Feb	368.55	47.40	42.00	48.05	41.00	-8	306,250,000	-21%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis