BIOCON 420 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 420 PE Live prices

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 29.70 on 29 Dec 2025 PUT opened at 24.00 and traded inside a Low-High range of 24.00-31.20 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 255000 today. This has changed 62500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 390.40 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.40

BIOCON PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

BIOCON 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 420 PUT PE January 27 2026

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 29.70 on 29 Dec 2025
PUT opened at 24.00 and traded inside a Low-High range of 24.00-31.20 as on 29 Mon Dec 2025

The underlying equity is trading at 390.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 255,000

Munafa analysis BIOCON 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	390.40	29.70	24.00	31.20	24.00	12	637,500,000	32.5%
26 Fri Dec	395.45	26.50	23.50	26.50	23.50	7	481,250,000	8.5%
24 Wed Dec	398.35	24.70	21.50	25.00	19.50	4	443,750,000	86.8%
23 Tue Dec	401.55	23.65	23.20	23.65	21.40	-14	237,500,000	153.3%
22 Mon Dec	399.30	27.50	0.00	0.00	0.00	0	93,750,000	0%
19 Fri Dec	398.55	27.50	0.00	0.00	0.00	0	93,750,000	0%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.