BIOCON 390 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 390 PE is trading at ₹ 20.30 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 19.72 - Current price of BIOCON 390 PE is higher than this average.
30 minute average: ₹ 19.92 - Current price of BIOCON 390 PE is higher than this average.
Hourly average: ₹ 20.52 - Current price of BIOCON 390 PE is lower than this average.
Day open: ₹ 23.50
Day range: 19.25 - 23.50
Open Interest: 267500 (2.675 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800

Option Price: BIOCON PE 390 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	267500	23.50	23.50	19.25
3:29pm	20.30	267500	23.50	23.50	19.25
3:28pm	19.90	267500	23.50	23.50	19.25
3:27pm	19.50	265000	23.50	23.50	19.25
3:26pm	19.50	265000	23.50	23.50	19.25
3:25pm	19.90	265000	23.50	23.50	19.25
3:24pm	19.90	265000	23.50	23.50	19.25
3:23pm	19.30	267500	23.50	23.50	19.25
3:22pm	19.30	267500	23.50	23.50	19.25
3:21pm	19.30	267500	23.50	23.50	19.25

option chart BIOCON PE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 PE PUT today?: Premium of BIOCON 390 PE is 22.60 on 10 Feb 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.50-26.00 today. Please click here table for more current prices.
What is open interest of BIOCON 390 PUT PE today?: Open Interest of BIOCON 390 PE is 277500 today. This has changed 22500.00 from previous day.
What is underlying price of BIOCON 390 PE PUT today?: Underlying price of BIOCON 390 PE PUT is 371.05 today.
What is lot size of BIOCON 390 PUT PE today?: Lot size of BIOCON 390 PUT PE is 2500.00
Is BIOCON 390 PE PUT ITM or OTM or ATM?: BIOCON 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 375.20

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 390 PUT PE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.60 on 10 Feb 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.50-26.00 as on 10 Tue Feb 2026

The underlying equity is trading at 375.20 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 390 is 277,500

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	375.20	22.60	22.00	26.00	20.50	2	693,750,000	8.8%
09 Mon Feb	371.05	22.00	25.15	25.30	19.60	-29	637,500,000	8.5%
06 Fri Feb	373.95	31.05	31.05	31.05	31.05	17	587,500,000	-2.1%
05 Thu Feb	365.40	26.50	29.00	29.70	26.50	3	600,000,000	-3%
04 Wed Feb	367.80	25.70	22.50	27.45	19.55	15	618,750,000	12.5%
03 Tue Feb	368.55	22.25	18.10	22.90	16.95	-6	550,000,000	-2.2%

Charts for BIOCON 390 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis