BIOCON 415 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 415 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 415 PE Live prices

What is premium price of BIOCON 415 PE PUT today?: Premium of BIOCON 415 PE is 22.50 on 26 Dec 2025 PUT opened at 21.30 and traded inside a Low-High range of 21.30-22.50 today. Please click here table for more current prices.
What is open interest of BIOCON 415 PUT PE today?: Open Interest of BIOCON 415 PE is 15000 today. This has changed 12500.00 from previous day.
What is underlying price of BIOCON 415 PE PUT today?: Underlying price of BIOCON 415 PE PUT is 395.45 today.
What is lot size of BIOCON 415 PUT PE today?: Lot size of BIOCON 415 PUT PE is 2500.00
Is BIOCON 415 PE PUT ITM or OTM or ATM?: BIOCON 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.45

BIOCON PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BIOCON 415 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 415 PUT PE January 27 2026

BIOCON 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 22.50 on 26 Dec 2025
PUT opened at 21.30 and traded inside a Low-High range of 21.30-22.50 as on 26 Fri Dec 2025

The underlying equity is trading at 395.45 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 415 is 15,000

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	395.45	22.50	21.30	22.50	21.30	6	37,500,000	500%
24 Wed Dec	398.35	21.05	21.05	21.05	21.05	-40	6,250,000	-%
23 Tue Dec	401.55	35.35	0.00	0.00	0.00	0	0	-%
22 Mon Dec	399.30	35.35	0.00	0.00	0.00	0	0	-%
19 Fri Dec	398.55	35.35	0.00	0.00	0.00	0	0	-%
18 Thu Dec	392.25	35.35	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 415 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.