BIOCON 320 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 320 PE is trading at ₹ on 9:56am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 365.850 as on 20 Tue Jan 3:24pm
Day open: 375.000 Range: 365.250 to 376.050

Option Price: BIOCON PE 320 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 320 PE PUT today?: Premium of BIOCON 320 PE is 0.25 on 19 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BIOCON 320 PUT PE today?: Open Interest of BIOCON 320 PE is 57500 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 320 PE PUT today?: Underlying price of BIOCON 320 PE PUT is 376.05 today.
What is lot size of BIOCON 320 PUT PE today?: Lot size of BIOCON 320 PUT PE is 2500.00
Is BIOCON 320 PE PUT ITM or OTM or ATM?: BIOCON 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 320 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 376.05

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 320 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 0.25 on 19 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 376.05 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 320 is 57,500

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	376.05	0.25	0.00	0.00	0.00	0	143,750,000	0%
16 Fri Jan	377.65	0.25	0.30	0.30	0.20	-16	143,750,000	9.5%
14 Wed Jan	379.00	0.30	0.30	0.30	0.25	50	131,250,000	110%
13 Tue Jan	377.30	0.20	0.30	0.30	0.20	-50	62,500,000	25%
12 Mon Jan	371.80	0.40	0.45	0.45	0.40	100	50,000,000	-%
09 Fri Jan	379.60	0.20	0.80	0.80	0.20	-97	0	-%

Charts for BIOCON 320 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.