BIOCON 395 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

BIOCON 395 PE is trading at ₹ 18.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 19.52 - Current price of BIOCON 395 PE is lower than this average.
30 minute average: ₹ 19.91 - Current price of BIOCON 395 PE is lower than this average.
Hourly average: ₹ 20.48 - Current price of BIOCON 395 PE is lower than this average.
Day open: ₹ 20.10
Day range: 18.60 - 20.10
Open Interest: 670000 (6.7 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 395 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 379.000 as on 14 Wed Jan 3:45pm
Day open: 375.400 Range: 372.950 to 383.850

Option Price: BIOCON PE 395 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.80	670000	20.10	20.10	18.60
3:28pm	18.60	670000	20.10	20.10	18.60
3:27pm	18.60	670000	20.10	20.10	18.60
3:26pm	18.60	670000	20.10	20.10	18.60
3:24pm	20.10	672500	20.10	20.10	20.10
3:23pm	20.10	672500	20.10	20.10	20.10
3:22pm	20.10	672500	20.10	20.10	20.10
3:20pm	20.10	672500	20.10	20.10	20.10
3:19pm	20.10	672500	20.10	20.10	20.10
3:18pm	20.10	672500	20.10	20.10	20.10

option chart BIOCON PE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 395 PE PUT today?: Premium of BIOCON 395 PE is 18.80 on 14 Jan 2026 PUT opened at 20.10 and traded inside a Low-High range of 18.60-20.10 today. Please click here table for more current prices.
What is open interest of BIOCON 395 PUT PE today?: Open Interest of BIOCON 395 PE is 665000 today. This has changed -7500.00 from previous day.
What is underlying price of BIOCON 395 PE PUT today?: Underlying price of BIOCON 395 PE PUT is 379.00 today.
What is lot size of BIOCON 395 PUT PE today?: Lot size of BIOCON 395 PUT PE is 2500.00
Is BIOCON 395 PE PUT ITM or OTM or ATM?: BIOCON 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 395 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 379.00

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, All CE , All PE

BIOCON 395 PUT PE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 18.80 on 14 Jan 2026
PUT opened at 20.10 and traded inside a Low-High range of 18.60-20.10 as on 14 Wed Jan 2026

The underlying equity is trading at 379.00 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 395 is 665,000

Munafa analysis BIOCON 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	379.00	18.80	20.10	20.10	18.60	-15	1,662,500,000	-1.1%
13 Tue Jan	377.30	22.15	26.45	26.50	22.10	-13	1,681,250,000	-1.1%
12 Mon Jan	371.80	25.50	20.60	29.30	20.60	28	1,700,000,000	-1.1%
09 Fri Jan	379.60	19.80	20.25	23.60	16.25	1	1,718,750,000	-1.1%
08 Thu Jan	377.95	19.45	15.00	19.75	12.85	46	1,737,500,000	2.6%
07 Wed Jan	387.05	13.30	11.00	13.55	9.75	-4	1,693,750,000	59.4%

Charts for BIOCON 395 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.