BIOCON 365 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 365 CE is trading at ₹ 18.30 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 18.36 - Current price of BIOCON 365 CE is lower than this average.
30 minute average: ₹ 17.75 - Current price of BIOCON 365 CE is higher than this average.
Hourly average: ₹ 17.71 - Current price of BIOCON 365 CE is higher than this average.
Day open: ₹ 14.80
Day range: 12.90 - 18.75
Open Interest: 532500 (5.325 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800

Option Price: BIOCON CE 365 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	532500	14.80	18.75	12.90
3:29pm	18.30	532500	14.80	18.75	12.90
3:28pm	18.40	532500	14.80	18.50	12.90
3:27pm	18.30	530000	14.80	18.50	12.90
3:26pm	18.30	530000	14.80	18.50	12.90
3:25pm	18.30	530000	14.80	18.50	12.90
3:24pm	18.30	530000	14.80	18.50	12.90
3:23pm	18.45	532500	14.80	18.45	12.90
3:22pm	18.45	532500	14.80	18.45	12.90
3:21pm	18.45	532500	14.80	18.45	12.90

option chart BIOCON CE 365 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 CE CALL today?: Premium of BIOCON 365 CE is 17.80 on 11 Feb 2026 CALL opened at 14.80 and traded inside a Low-High range of 12.90-18.75 today. Please click here table for more current prices.
What is open interest of BIOCON 365 CALL CE today?: Open Interest of BIOCON 365 CE is 532500 today. This has changed -17500.00 from previous day.
What is underlying price of BIOCON 365 CE CALL today?: Underlying price of BIOCON 365 CE CALL is 375.20 today.
What is lot size of BIOCON 365 CALL CE today?: Lot size of BIOCON 365 CALL CE is 2500.00
Is BIOCON 365 CE CALL ITM or OTM or ATM?: BIOCON 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 375.20

BIOCON CALL CE available options strikes

BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, All CE , All PE

BIOCON 365 CALL CE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 17.80 on 11 Feb 2026
CALL opened at 14.80 and traded inside a Low-High range of 12.90-18.75 as on 11 Wed Feb 2026

The underlying equity is trading at 375.20 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 365 is 532,500

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	375.20	17.80	14.80	18.75	12.90	16	1,331,250,000	-3.2%
10 Tue Feb	371.05	15.30	17.55	17.95	12.75	-5	1,375,000,000	-2.2%
09 Mon Feb	373.95	16.25	14.00	18.00	13.50	25	1,406,250,000	-3.4%
06 Fri Feb	365.40	12.90	13.65	13.65	11.35	-13	1,456,250,000	-0.9%
05 Thu Feb	367.80	14.90	14.95	15.25	12.80	-6	1,468,750,000	23.7%
04 Wed Feb	368.55	16.00	17.90	20.05	14.65	-9	1,187,500,000	4.4%

Charts for BIOCON 365 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis