BIOCON 440 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Live Options price premium & chart analysis for BIOCON 440 CE (CALL) 27 January 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 440 CE Live prices

What is premium price of BIOCON 440 CE CALL today?: Premium of BIOCON 440 CE is 1.75 on 26 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 1.55-2.40 today. Please click here table for more current prices.
What is open interest of BIOCON 440 CALL CE today?: Open Interest of BIOCON 440 CE is 362500 today. This has changed 82500.00 from previous day.
What is underlying price of BIOCON 440 CE CALL today?: Underlying price of BIOCON 440 CE CALL is 395.45 today.
What is lot size of BIOCON 440 CALL CE today?: Lot size of BIOCON 440 CALL CE is 2500.00
Is BIOCON 440 CE CALL ITM or OTM or ATM?: BIOCON 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.45

BIOCON CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

BIOCON 440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 440 CALL CE January 27 2026

BIOCON 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 1.75 on 26 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 1.55-2.40 as on 26 Fri Dec 2025

The underlying equity is trading at 395.45 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 440 is 362,500

Munafa analysis BIOCON 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	395.45	1.75	2.40	2.40	1.55	-27	906,250,000	29.5%
24 Wed Dec	398.35	2.40	3.40	3.45	2.35	-18	700,000,000	31.8%
23 Tue Dec	401.55	2.95	3.00	3.00	2.70	11	531,250,000	39.3%
22 Mon Dec	399.30	2.65	3.00	3.10	2.50	3	381,250,000	15.1%
19 Fri Dec	398.55	2.55	2.55	3.20	2.40	18	331,250,000	32.5%
18 Thu Dec	392.25	2.15	1.70	2.40	1.70	26	250,000,000	66.7%

Charts for BIOCON 440 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis