BIOCON 380 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

BIOCON 380 PE is trading at ₹ 13.80 on 3:30pm 11 Wed Feb 2026

Option of BIOCON 380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.32 - Current price of BIOCON 380 PE is higher than this average.
30 minute average: ₹ 13.74 - Current price of BIOCON 380 PE is higher than this average.
Hourly average: ₹ 14.1 - Current price of BIOCON 380 PE is lower than this average.
Day open: ₹ 16.25
Day range: 12.90 - 17.20
Open Interest: 1275000 (12.75 L)

Munafa Value: 70 - This score indicates that the option of BIOCON 380 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 375.200 as on 11 Wed Feb 3:45pm
Day open: 371.100 Range: 367.300 to 376.800

Option Price: BIOCON PE 380 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	1275000	16.25	17.20	12.90
3:29pm	13.80	1275000	16.25	17.20	12.90
3:28pm	13.35	1275000	16.25	17.20	12.90
3:26pm	13.30	1275000	16.25	17.20	12.90
3:24pm	13.25	1275000	16.25	17.20	12.90
3:23pm	13.40	1275000	16.25	17.20	12.90
3:22pm	12.90	1270000	16.25	17.20	12.90
3:21pm	12.90	1270000	16.25	17.20	12.90
3:20pm	13.15	1265000	16.25	17.20	13.15
3:18pm	13.30	1265000	16.25	17.20	13.30

option chart BIOCON PE 380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 380 PE PUT today?: Premium of BIOCON 380 PE is 15.65 on 10 Feb 2026 PUT opened at 14.55 and traded inside a Low-High range of 13.40-18.80 today. Please click here table for more current prices.
What is open interest of BIOCON 380 PUT PE today?: Open Interest of BIOCON 380 PE is 1252500 today. This has changed 10000.00 from previous day.
What is underlying price of BIOCON 380 PE PUT today?: Underlying price of BIOCON 380 PE PUT is 371.05 today.
What is lot size of BIOCON 380 PUT PE today?: Lot size of BIOCON 380 PUT PE is 2500.00
Is BIOCON 380 PE PUT ITM or OTM or ATM?: BIOCON 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 380 PE (PUT) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 375.20

BIOCON PUT PE available options strikes

BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, All CE , All PE

BIOCON 380 PUT PE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 15.65 on 10 Feb 2026
PUT opened at 14.55 and traded inside a Low-High range of 13.40-18.80 as on 10 Tue Feb 2026

The underlying equity is trading at 375.20 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 380 is 1,252,500

Price action analysis of 380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	375.20	15.65	14.55	18.80	13.40	7	3,131,250,000	0.8%
09 Mon Feb	371.05	14.55	18.00	18.60	13.20	-28	3,106,250,000	-0.4%
06 Fri Feb	373.95	20.25	21.05	23.35	20.05	6	3,118,750,000	-2.9%
05 Thu Feb	365.40	19.00	20.10	22.40	18.80	1	3,212,500,000	3.4%
04 Wed Feb	367.80	18.70	16.90	20.65	13.50	18	3,106,250,000	28.1%
03 Tue Feb	368.55	15.75	10.00	16.35	9.35	-6	2,425,000,000	-4.2%

Charts for BIOCON 380 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis