Munafa Stock Market Course + Intraday & FNO calls 
BIOCON 440 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited
Live Options price premium & chart analysis for BIOCON 440 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
- What is premium price of BIOCON 440 PE PUT today?
- Premium of BIOCON 440 PE is 41.00 on 26 Dec 2025 PUT opened at 41.00 and traded inside a Low-High range of 41.00-41.00 today. Please click here table for more current prices.
- What is open interest of BIOCON 440 PUT PE today?
- Open Interest of BIOCON 440 PE is 7500 today. This has changed 7500.00 from previous day.
- What is underlying price of BIOCON 440 PE PUT today?
- Underlying price of BIOCON 440 PE PUT is 395.45 today.
- What is lot size of BIOCON 440 PUT PE today?
- Lot size of BIOCON 440 PUT PE is 2500.00
- Is BIOCON 440 PE PUT ITM or OTM or ATM?
- BIOCON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 395.45
BIOCON PUT PE available options strikes
PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE
BIOCON 440 PUT PE available expiry dates
Premium of BIOCON 440 PUT PE January 27 2026
BIOCON 440 PE Live prices Premium of PUT (PE) of strike 440 is at: 41.00 on 26 Dec 2025
PUT opened at 41.00 and traded inside a Low-High range of 41.00-41.00
as on 26 Fri Dec 2025
The underlying equity is trading at 395.45 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of BIOCON Biocon Limited is 2500
Total Open Interest for PUT (PE) of strike 440 is 7,500
Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 395.45 | 41.00 | 41.00 | 41.00 | 41.00 | -18 | 18,750,000 | -% |
| 24 Wed Dec | 398.35 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 401.55 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Dec | 399.30 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Dec | 398.55 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Dec | 392.25 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BIOCON 440 PUT PE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 440 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited
These are BIOCON 440 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BIOCON 440 PE (PUT) 27 January 2026 options price chart analysis Biocon Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
