ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1454.60 as on 30 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1479.93
Target up: 1473.6
Target up: 1467.27
Target down: 1454.13
Target down: 1447.8
Target down: 1441.47
Target down: 1428.33

Date Close Open High Low Volume
30 Tue Dec 20251454.601441.001466.801441.000.79 M
29 Mon Dec 20251445.701442.901455.401438.200.59 M
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1380 1200 1440

Put to Call Ratio (PCR) has decreased for strikes: 1340 1280 1400 1260

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-57.3%2.7522.45%0.6
Mon 29 Dec, 20252.95-27.53%14.85-33.78%0.21
Fri 26 Dec, 20255.750.63%21.00-19.13%0.23
Wed 24 Dec, 20258.95-5.19%17.95-35.34%0.29
Tue 23 Dec, 202515.85-18.4%15.955.6%0.42
Mon 22 Dec, 202519.10-0.48%20.25165.35%0.32
Fri 19 Dec, 202514.5537.19%32.5577.19%0.12
Thu 18 Dec, 20256.850.5%56.25-1.72%0.09
Wed 17 Dec, 20259.60-2.9%51.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.21%20.25-12.77%0.15
Mon 29 Dec, 20250.70-60.86%37.800%0.17
Fri 26 Dec, 20253.15-8.91%37.80-4.08%0.07
Wed 24 Dec, 20254.1060.97%34.800%0.06
Tue 23 Dec, 20258.45-6.69%28.35-10.91%0.1
Mon 22 Dec, 202511.35-1.36%32.2566.67%0.11
Fri 19 Dec, 20258.7026.23%46.85-8.33%0.06
Thu 18 Dec, 20253.909.38%76.500%0.09
Wed 17 Dec, 20255.950%67.959.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.62%38.70-11.76%0.06
Mon 29 Dec, 20250.35-13.21%53.40-23.6%0.07
Fri 26 Dec, 20251.40-3.8%58.25-14.42%0.08
Wed 24 Dec, 20252.0518.94%50.20-11.11%0.09
Tue 23 Dec, 20254.25-4.59%44.300%0.11
Mon 22 Dec, 20256.3511.83%47.05-52.82%0.11
Fri 19 Dec, 20254.951.06%62.65-7.12%0.26
Thu 18 Dec, 20252.403.62%92.450%0.28
Wed 17 Dec, 20253.6010.68%82.150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.78%73.000%0.03
Mon 29 Dec, 20250.15-13.6%73.00-6.25%0.03
Fri 26 Dec, 20250.650.69%75.70-23.81%0.03
Wed 24 Dec, 20251.10-5.41%64.600%0.04
Tue 23 Dec, 20252.25-6.87%64.600%0.03
Mon 22 Dec, 20253.5021.75%64.60-52.27%0.03
Fri 19 Dec, 20252.855.28%98.000%0.08
Thu 18 Dec, 20251.50-2.11%98.000%0.09
Wed 17 Dec, 20252.153.98%98.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.46%92.250%0.07
Mon 29 Dec, 20250.202.08%92.25-5%0.06
Fri 26 Dec, 20250.557.43%93.600%0.07
Wed 24 Dec, 20250.8013.03%79.000%0.07
Tue 23 Dec, 20251.451.71%79.300%0.08
Mon 22 Dec, 20252.254.93%100.200%0.09
Fri 19 Dec, 20251.85-4.7%100.205.26%0.09
Thu 18 Dec, 20251.002.18%132.750%0.08
Wed 17 Dec, 20251.555.53%132.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.42%150.100%0.03
Mon 29 Dec, 20250.25-1.85%150.100%0.03
Fri 26 Dec, 20250.5018.68%150.100%0.03
Wed 24 Dec, 20250.60-6.67%150.100%0.04
Tue 23 Dec, 20251.1518.9%150.100%0.04
Mon 22 Dec, 20251.55-8.38%150.100%0.04
Fri 19 Dec, 20251.303.47%150.100%0.04
Thu 18 Dec, 20250.75-3.35%150.100%0.04
Wed 17 Dec, 20251.2016.23%150.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.55%121.550%0.05
Mon 29 Dec, 20250.15-1.26%121.550%0.05
Fri 26 Dec, 20250.45-5.18%121.550%0.05
Wed 24 Dec, 20250.504.15%121.550%0.05
Tue 23 Dec, 20250.9552.53%121.550%0.05
Mon 22 Dec, 20251.1568.09%121.55300%0.08
Fri 19 Dec, 20250.951.08%138.70-40%0.03
Thu 18 Dec, 20250.60-1.06%147.500%0.05
Wed 17 Dec, 20250.65-2.08%147.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.32%150.000%0.04
Mon 29 Dec, 20250.25-9.97%150.000%0.03
Fri 26 Dec, 20250.35-0.34%189.250%0.03
Wed 24 Dec, 20250.4525.32%189.250%0.03
Tue 23 Dec, 20250.752.19%189.250%0.03
Mon 22 Dec, 20250.90-6.17%189.250%0.04
Fri 19 Dec, 20250.85-6.18%189.250%0.03
Thu 18 Dec, 20250.601.17%189.250%0.03
Wed 17 Dec, 20250.80-9.86%189.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.62%184.000%0.01
Mon 29 Dec, 20250.05-1.81%184.000%0.01
Fri 26 Dec, 20250.150%184.000%0.01
Wed 24 Dec, 20250.150%184.00-20%0.01
Tue 23 Dec, 20250.050%179.500%0.02
Mon 22 Dec, 20250.20-0.6%179.5025%0.02
Fri 19 Dec, 20250.350%205.200%0.01
Thu 18 Dec, 20250.20-0.6%230.000%0.01
Wed 17 Dec, 20250.400%230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.95-448.10--
Mon 29 Dec, 20255.95-448.10--
Fri 26 Dec, 20255.95-448.10--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.30-50.4%0.20-31.2%1.31
Mon 29 Dec, 202511.95-13.89%4.30-19.03%0.94
Fri 26 Dec, 202511.80-8.28%8.20-13.21%1
Wed 24 Dec, 202518.70-27.82%7.950.3%1.06
Tue 23 Dec, 202527.65-29.73%7.90-2.64%0.76
Mon 22 Dec, 202530.20-36.64%11.2022.66%0.55
Fri 19 Dec, 202522.958.68%20.4023.01%0.28
Thu 18 Dec, 202511.151.35%41.30-4.64%0.25
Wed 17 Dec, 202515.50-7.12%37.75-6.32%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.05-16.34%0.10-9.57%1.48
Mon 29 Dec, 202529.00-19.9%1.30-48.52%1.37
Fri 26 Dec, 202527.90-16.96%2.60-4.25%2.13
Wed 24 Dec, 202533.80-15.75%3.10-5.57%1.84
Tue 23 Dec, 202543.45-27.78%3.75-3.65%1.64
Mon 22 Dec, 202545.10-25%6.306.15%1.23
Fri 19 Dec, 202534.55-26.42%12.5534.25%0.87
Thu 18 Dec, 202518.25-5.65%28.65-7.89%0.48
Wed 17 Dec, 202523.80-10.15%26.259.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.95-2.11%0.05-9.25%2.01
Mon 29 Dec, 202547.75-17.75%0.60-19.88%2.16
Fri 26 Dec, 202545.65-34.38%1.10-15.76%2.22
Wed 24 Dec, 202553.55-25.74%1.60-17.14%1.73
Tue 23 Dec, 202561.35-26.05%2.10-4.17%1.55
Mon 22 Dec, 202562.30-16.54%3.55-0.39%1.2
Fri 19 Dec, 202549.35-28.22%7.2025.2%1
Thu 18 Dec, 202528.15-8.55%18.350.49%0.57
Wed 17 Dec, 202534.3013.15%16.90-6.42%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.25-55.24%0.05-13.62%2.97
Mon 29 Dec, 202567.850%0.30-5.28%1.54
Fri 26 Dec, 202567.000%0.65-11.2%1.62
Wed 24 Dec, 202580.50-32.04%1.05-6.11%1.83
Tue 23 Dec, 202581.35-4.04%1.35-10.7%1.32
Mon 22 Dec, 202580.75-4.17%2.20-4.78%1.42
Fri 19 Dec, 202565.35-6.15%4.0010.83%1.43
Thu 18 Dec, 202540.701.7%10.956.63%1.21
Wed 17 Dec, 202550.10-0.28%10.353.56%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.502.44%0.05-4.35%4.19
Mon 29 Dec, 202588.40-12.77%0.257.6%4.49
Fri 26 Dec, 202585.50-27.69%0.55-29.05%3.64
Wed 24 Dec, 202592.40-1.52%0.95-21.5%3.71
Tue 23 Dec, 2025105.00-1.49%1.15-9.17%4.65
Mon 22 Dec, 2025100.00-15.19%1.60-5.06%5.04
Fri 19 Dec, 202583.901.28%2.4518.67%4.51
Thu 18 Dec, 202554.05-2.5%6.70-2.91%3.85
Wed 17 Dec, 202566.40-8.05%6.250%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.60-2.94%0.05-25.79%4.97
Mon 29 Dec, 2025111.050%0.25-33.43%6.5
Fri 26 Dec, 2025111.05-10.53%0.60-14.43%9.76
Wed 24 Dec, 2025115.20-19.15%0.90-15.28%10.21
Tue 23 Dec, 2025102.800%1.002%9.74
Mon 22 Dec, 2025102.800%1.35-10.91%9.55
Fri 19 Dec, 2025102.80-14.55%1.707.69%10.72
Thu 18 Dec, 202579.300%3.8017.29%8.51
Wed 17 Dec, 202579.305.77%3.8519.82%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025140.00-8.33%0.054.03%8.2
Mon 29 Dec, 2025122.95-2.04%0.3013.77%7.23
Fri 26 Dec, 2025132.45-7.55%0.60-3.17%6.22
Wed 24 Dec, 2025142.00-3.64%0.75-0.32%5.94
Tue 23 Dec, 2025139.100%1.0049.76%5.75
Mon 22 Dec, 2025139.103.77%1.2012.83%3.84
Fri 19 Dec, 202592.000%1.30-21.43%3.53
Thu 18 Dec, 202592.000%2.253.48%4.49
Wed 17 Dec, 2025102.550%2.40-2.95%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025156.300%0.055.22%4.68
Mon 29 Dec, 2025149.00-5.08%0.2511.66%4.45
Fri 26 Dec, 2025152.00-9.23%0.45-5.11%3.78
Wed 24 Dec, 2025150.00-1.52%0.55-1.26%3.62
Tue 23 Dec, 2025162.65-8.33%0.802.15%3.61
Mon 22 Dec, 2025158.955.88%1.10-29.61%3.24
Fri 19 Dec, 2025142.05-1.45%1.10-31.75%4.87
Thu 18 Dec, 2025105.45-2.82%1.50-1.02%7.03
Wed 17 Dec, 2025125.000%1.50-2.97%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025166.000%0.05-15.06%4.86
Mon 29 Dec, 2025166.00-3.33%0.250%5.72
Fri 26 Dec, 2025176.500%0.35-20.95%5.53
Wed 24 Dec, 2025176.50-16.67%0.602.44%7
Tue 23 Dec, 2025124.000%0.50-2.84%5.69
Mon 22 Dec, 2025124.000%0.70-9.05%5.86
Fri 19 Dec, 2025124.000%0.952.2%6.44
Thu 18 Dec, 2025124.00-2.7%1.15-7.35%6.31
Wed 17 Dec, 2025123.950%1.3026.94%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.000%0.10-8.41%19.6
Mon 29 Dec, 2025149.000%0.05-5.31%21.4
Fri 26 Dec, 2025149.000%0.30-11.02%22.6
Wed 24 Dec, 2025149.000%0.350%25.4
Tue 23 Dec, 2025149.000%0.350%25.4
Mon 22 Dec, 2025149.000%0.350.79%25.4
Fri 19 Dec, 2025149.000%0.655%25.2
Thu 18 Dec, 2025149.000%0.700.84%24
Wed 17 Dec, 2025149.000%0.851.71%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025219.65-18.18%0.05-0.63%35.22
Mon 29 Dec, 2025224.000%0.05-3.33%29
Fri 26 Dec, 2025224.000%0.05-3.23%30
Wed 24 Dec, 2025224.000%0.100%31
Tue 23 Dec, 2025224.00-15.38%0.10-0.58%31
Mon 22 Dec, 2025183.900%0.20-0.87%26.38
Fri 19 Dec, 2025183.900%0.200%26.62
Thu 18 Dec, 2025183.900%0.400%26.62
Wed 17 Dec, 2025183.900%0.350%26.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.00-0.350%-
Mon 29 Dec, 2025236.00-0.350%-
Fri 26 Dec, 2025236.00-0.350%-
Wed 24 Dec, 2025236.000%0.350%-
Tue 23 Dec, 2025182.000%0.350%14.5
Mon 22 Dec, 2025182.000%0.3511.54%14.5
Fri 19 Dec, 2025182.000%0.400%13
Thu 18 Dec, 2025182.00-33.33%0.400%13
Wed 17 Dec, 2025191.000%0.400%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025266.00-50%0.050%23
Mon 29 Dec, 2025249.00-55.56%0.10-13.21%11.5
Fri 26 Dec, 2025251.000%0.10-11.67%5.89
Wed 24 Dec, 2025251.000%2.7017.65%6.67
Tue 23 Dec, 2025251.000%0.200%5.67
Mon 22 Dec, 2025251.00-10%0.20-7.27%5.67
Fri 19 Dec, 2025231.50-9.09%0.95-15.38%5.5
Thu 18 Dec, 2025224.000%0.404.84%5.91
Wed 17 Dec, 2025224.000%0.351.64%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025270.650%0.100%1.33
Mon 29 Dec, 2025270.650%0.100%1.33
Fri 26 Dec, 2025270.650%0.500%1.33
Wed 24 Dec, 2025270.650%0.500%1.33
Tue 23 Dec, 2025270.650%0.500%1.33
Mon 22 Dec, 2025270.650%0.500%1.33
Fri 19 Dec, 2025270.650%0.500%1.33
Thu 18 Dec, 2025270.650%0.500%1.33
Wed 17 Dec, 2025270.650%0.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025284.000%0.200%0.43
Mon 29 Dec, 2025284.000%0.200%0.43
Fri 26 Dec, 2025284.000%0.200%0.43
Wed 24 Dec, 2025284.000%0.200%0.43
Tue 23 Dec, 2025284.000%0.200%0.43
Mon 22 Dec, 2025284.000%0.200%0.43
Fri 19 Dec, 2025284.000%0.20-25%0.43
Thu 18 Dec, 2025284.000%0.100%0.57
Wed 17 Dec, 2025252.850%0.150%0.57

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top