ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1394.30 as on 04 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1430.7
Target up: 1412.5
Target up: 1406.8
Target up: 1401.1
Target down: 1382.9
Target down: 1377.2
Target down: 1371.5

Date Close Open High Low Volume
04 Thu Dec 20251394.301405.001419.301389.700.81 M
03 Wed Dec 20251406.701415.001415.001385.001.95 M
02 Tue Dec 20251421.401428.701433.901409.201.58 M
01 Mon Dec 20251433.001438.001450.001424.900.5 M
28 Fri Nov 20251433.801433.401438.301412.701.15 M
27 Thu Nov 20251433.401435.001445.201428.900.46 M
26 Wed Nov 20251431.301408.001436.001405.300.57 M
25 Tue Nov 20251409.701410.001422.701399.300.67 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1440 1460 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1240 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1260 1200 1240

Put to Call Ratio (PCR) has decreased for strikes: 1340 1380 1360 1400

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.6520.61%34.3510.02%0.99
Wed 03 Dec, 202545.8518.71%29.5011.36%1.09
Tue 02 Dec, 202554.506.65%23.851.47%1.16
Mon 01 Dec, 202562.50-1.51%20.9510.67%1.22
Fri 28 Nov, 202566.104.75%21.607.48%1.09
Thu 27 Nov, 202565.45-1.81%22.8514.25%1.06
Wed 26 Nov, 202565.056.34%25.0512.14%0.91
Tue 25 Nov, 202553.3021%36.3019.92%0.86
Mon 24 Nov, 202557.509.09%34.8014.47%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.45-2.23%44.906.12%0.67
Wed 03 Dec, 202535.659.27%39.10-10.03%0.62
Tue 02 Dec, 202543.104.86%32.355.82%0.75
Mon 01 Dec, 202549.45-27.86%28.40-1.35%0.75
Fri 28 Nov, 202553.252.65%28.90-1%0.55
Thu 27 Nov, 202552.95-10.66%29.90-2.92%0.57
Wed 26 Nov, 202553.75-22.24%32.7526.75%0.52
Tue 25 Nov, 202544.5065.58%45.5542.11%0.32
Mon 24 Nov, 202547.70292.31%45.20106.02%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.205.33%57.354.82%0.28
Wed 03 Dec, 202527.3510.11%50.80-10.94%0.28
Tue 02 Dec, 202533.4020%42.7510.82%0.35
Mon 01 Dec, 202539.703.21%37.704.05%0.38
Fri 28 Nov, 202542.405.16%38.2540.51%0.38
Thu 27 Nov, 202542.10-3.44%39.1018.8%0.28
Wed 26 Nov, 202543.2024.63%42.1040%0.23
Tue 25 Nov, 202535.006.38%56.807.95%0.2
Mon 24 Nov, 202538.6023.31%55.657.32%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.157.49%70.951.64%0.09
Wed 03 Dec, 202520.002.61%62.95-14.08%0.09
Tue 02 Dec, 202525.305.34%57.957.58%0.11
Mon 01 Dec, 202530.3516.38%48.85-20.48%0.11
Fri 28 Nov, 202533.058.59%48.152.47%0.16
Thu 27 Nov, 202533.0017.55%50.0568.75%0.17
Wed 26 Nov, 202534.3517.51%52.9554.84%0.12
Tue 25 Nov, 202527.2016.83%70.90-8.82%0.09
Mon 24 Nov, 202530.3515.65%60.4554.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.75-8.06%78.050%0.11
Wed 03 Dec, 202514.90-9.49%78.05-3.85%0.1
Tue 02 Dec, 202518.706.61%68.104%0.09
Mon 01 Dec, 202522.8539.67%61.208.7%0.1
Fri 28 Nov, 202525.1046.03%60.3035.29%0.13
Thu 27 Nov, 202525.3012.5%62.00142.86%0.13
Wed 26 Nov, 202526.1020.43%84.200%0.06
Tue 25 Nov, 202521.2550%84.20-0.08
Mon 24 Nov, 202523.6029.17%267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.65-6.69%103.95-5.5%0.43
Wed 03 Dec, 202510.6018.01%94.75-0.34%0.42
Tue 02 Dec, 202513.8517.07%83.75-0.68%0.5
Mon 01 Dec, 202517.057.1%78.30-0.34%0.59
Fri 28 Nov, 202518.80-4.52%73.451.03%0.63
Thu 27 Nov, 202519.101.25%75.854.66%0.6
Wed 26 Nov, 202520.3521.77%79.254.89%0.58
Tue 25 Nov, 202516.754.5%96.557.69%0.67
Mon 24 Nov, 202518.7015.6%91.006.47%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.40-0.81%90.050%0.2
Wed 03 Dec, 20257.658.85%90.050%0.2
Tue 02 Dec, 202510.00-4.64%90.050%0.22
Mon 01 Dec, 202512.554.87%90.050%0.21
Fri 28 Nov, 202513.7510.24%90.05354.55%0.22
Thu 27 Nov, 202514.2515.82%114.200%0.05
Wed 26 Nov, 202515.4013.46%114.200%0.06
Tue 25 Nov, 202512.756.85%114.20266.67%0.07
Mon 24 Nov, 202514.4025.86%110.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.75-0.43%141.1011.11%0.09
Wed 03 Dec, 20255.45-3.73%127.20-5.26%0.08
Tue 02 Dec, 20257.1516.99%106.450%0.08
Mon 01 Dec, 20258.85-2.83%106.450%0.09
Fri 28 Nov, 202510.00-0.93%106.450%0.09
Thu 27 Nov, 202510.3040.79%106.45216.67%0.09
Wed 26 Nov, 202511.6024.59%131.500%0.04
Tue 25 Nov, 20259.4543.53%131.50100%0.05
Mon 24 Nov, 202511.3034.92%131.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.55-1.93%150.100%0.03
Wed 03 Dec, 20253.956.58%150.100%0.03
Tue 02 Dec, 20254.85-9.33%150.100%0.03
Mon 01 Dec, 20256.40-2.9%150.100%0.03
Fri 28 Nov, 20257.0557.71%150.100%0.03
Thu 27 Nov, 20257.60-7.41%150.100%0.04
Wed 26 Nov, 20258.6043.18%150.100%0.04
Tue 25 Nov, 20257.102.33%150.10-0.05
Mon 24 Nov, 20258.9521.7%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.850%147.500%0.03
Wed 03 Dec, 20252.701.57%147.500%0.03
Tue 02 Dec, 20253.45-4.02%147.500%0.03
Mon 01 Dec, 20254.40-3.86%147.50-16.67%0.03
Fri 28 Nov, 20254.95102.94%136.300%0.03
Thu 27 Nov, 20255.5054.55%136.30200%0.06
Wed 26 Nov, 20256.30200%171.550%0.03
Tue 25 Nov, 20255.6583.33%171.55-0.09
Mon 24 Nov, 20258.0071.43%269.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.4521.51%157.000%0.03
Wed 03 Dec, 20251.95-23.48%157.000%0.04
Tue 02 Dec, 20252.45-8.89%157.000%0.03
Mon 01 Dec, 20253.1520%157.000%0.03
Fri 28 Nov, 20253.504.53%157.000%0.03
Thu 27 Nov, 20254.00-3.37%157.00125%0.03
Wed 26 Nov, 20254.5525.32%190.550%0.01
Tue 25 Nov, 20254.407.24%190.55100%0.02
Mon 24 Nov, 20255.309.95%173.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-0.8%215.100%0.01
Wed 03 Dec, 20251.150%215.100%0.01
Tue 02 Dec, 20251.05-1.57%215.100%0.01
Mon 01 Dec, 20251.402.96%215.100%0.01
Fri 28 Nov, 20251.7551.43%215.10150%0.01
Thu 27 Nov, 20251.852.08%228.500%0.01
Wed 26 Nov, 20252.70258.21%228.500%0.01
Tue 25 Nov, 20252.6517.54%228.50-0.03
Mon 24 Nov, 20253.2546.15%362.55--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.1064.29%25.35-9.16%2.7
Wed 03 Dec, 202558.8521.74%22.2022.97%4.88
Tue 02 Dec, 202568.502.22%17.5013.85%4.83
Mon 01 Dec, 202575.55-8.16%14.90-1.52%4.33
Fri 28 Nov, 202578.9019.51%15.854.21%4.04
Thu 27 Nov, 202580.20-2.38%16.5511.11%4.63
Wed 26 Nov, 202578.4561.54%18.709.62%4.07
Tue 25 Nov, 202565.7013.04%27.4069.57%6
Mon 24 Nov, 202578.0027.78%26.0529.58%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.7015.91%18.25-4.85%3.84
Wed 03 Dec, 202569.5018.92%15.6024.1%4.68
Tue 02 Dec, 202578.658.82%12.10-1.19%4.49
Mon 01 Dec, 202588.750%10.85-1.75%4.94
Fri 28 Nov, 202595.00-2.86%11.408.92%5.03
Thu 27 Nov, 202591.400%12.306.8%4.49
Wed 26 Nov, 202594.250%13.800%4.2
Tue 25 Nov, 202579.2516.67%20.9021.49%4.2
Mon 24 Nov, 202580.800%19.5555.13%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.50118.18%12.905.95%7.42
Wed 03 Dec, 202581.8557.14%10.75-1.75%15.27
Tue 02 Dec, 2025108.200%8.455.56%24.43
Mon 01 Dec, 2025108.200%7.301.89%23.14
Fri 28 Nov, 2025108.200%8.0512.77%22.71
Thu 27 Nov, 2025108.2040%8.752.92%20.14
Wed 26 Nov, 2025109.500%10.00-4.86%27.4
Tue 25 Nov, 2025109.500%15.8515.2%28.8
Mon 24 Nov, 2025109.500%15.807.76%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.0014.63%8.756.4%3.89
Wed 03 Dec, 2025100.800%7.4513.16%4.2
Tue 02 Dec, 2025123.950%5.6021.6%3.71
Mon 01 Dec, 2025123.95-2.38%4.95-2.34%3.05
Fri 28 Nov, 2025125.500%5.60-2.29%3.05
Thu 27 Nov, 2025125.5020%5.803.15%3.12
Wed 26 Nov, 2025130.552.94%7.304.1%3.63
Tue 25 Nov, 2025106.506.25%12.1034.07%3.59
Mon 24 Nov, 2025124.9510.34%10.9015.19%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.1514.29%5.909.03%6.04
Wed 03 Dec, 2025145.750%5.103.68%6.33
Tue 02 Dec, 2025145.750%3.901.7%6.1
Mon 01 Dec, 2025145.75-3.92%3.3529.52%6
Fri 28 Nov, 2025145.500%3.95-2.58%4.45
Thu 27 Nov, 2025145.502%4.25-5.28%4.57
Wed 26 Nov, 2025146.804.17%5.20-1.2%4.92
Tue 25 Nov, 2025130.5560%8.6514.75%5.19
Mon 24 Nov, 2025140.003.45%8.00-0.91%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.752.22%3.851.76%3.76
Wed 03 Dec, 2025166.250%3.305.59%3.78
Tue 02 Dec, 2025166.250%2.65-11.54%3.58
Mon 01 Dec, 2025166.250%2.2523.81%4.04
Fri 28 Nov, 2025166.252.27%2.7524.58%3.27
Thu 27 Nov, 2025161.402.33%3.10-4.84%2.68
Wed 26 Nov, 2025138.650%3.8053.09%2.88
Tue 25 Nov, 2025138.654.88%6.405.19%1.88
Mon 24 Nov, 2025156.00173.33%6.7013.24%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.650%2.708.77%31
Wed 03 Dec, 2025164.650%2.2028.09%28.5
Tue 02 Dec, 2025164.650%2.20-3.26%22.25
Mon 01 Dec, 2025164.650%1.60-3.16%23
Fri 28 Nov, 2025164.650%2.10-5%23.75
Thu 27 Nov, 2025164.650%2.151.01%25
Wed 26 Nov, 2025164.6533.33%2.65106.25%24.75
Tue 25 Nov, 2025162.450%4.8523.08%16
Mon 24 Nov, 2025162.450%4.508.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.200%1.700.56%27.62
Wed 03 Dec, 2025183.200%1.85-16.98%27.46
Tue 02 Dec, 2025183.200%1.20-9.28%33.08
Mon 01 Dec, 2025183.200%1.10-1.25%36.46
Fri 28 Nov, 2025183.200%1.3041.18%36.92
Thu 27 Nov, 2025183.200%1.6082.8%26.15
Wed 26 Nov, 2025183.208.33%2.058.77%14.31
Tue 25 Nov, 2025174.951100%3.55-1.16%14.25
Mon 24 Nov, 2025168.000%3.5084.04%173
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025205.000%1.300%1.67
Wed 03 Dec, 2025205.000%1.300%1.67
Tue 02 Dec, 2025205.000%1.300%1.67
Mon 01 Dec, 2025205.000%1.30-9.09%1.67
Fri 28 Nov, 2025205.000%1.300%1.83
Thu 27 Nov, 2025205.000%1.300%1.83
Wed 26 Nov, 2025205.000%2.600%1.83
Tue 25 Nov, 2025205.000%2.600%1.83
Mon 24 Nov, 2025205.000%2.600%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025235.000%1.103.17%8.13
Wed 03 Dec, 2025235.000%1.25-5.97%7.88
Tue 02 Dec, 2025235.000%1.350%8.38
Mon 01 Dec, 2025235.000%1.350%8.38
Fri 28 Nov, 2025235.000%1.350%8.38
Thu 27 Nov, 2025240.000%1.350%8.38
Wed 26 Nov, 2025240.000%1.353.08%8.38
Tue 25 Nov, 2025219.1014.29%2.001.56%8.13
Mon 24 Nov, 2025220.00133.33%2.00-11.11%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025270.650%0.500%1.33
Wed 03 Dec, 2025270.650%0.500%1.33
Tue 02 Dec, 2025270.650%0.500%1.33
Mon 01 Dec, 2025270.650%0.500%1.33
Fri 28 Nov, 2025270.650%2.000%1.33
Thu 27 Nov, 2025270.650%2.000%1.33
Wed 26 Nov, 2025270.650%2.000%1.33
Tue 25 Nov, 2025270.650%2.000%1.33
Mon 24 Nov, 2025270.650%2.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025252.850%0.500%1.14
Wed 03 Dec, 2025252.850%0.500%1.14
Tue 02 Dec, 2025252.850%0.500%1.14
Mon 01 Dec, 2025252.850%0.500%1.14
Fri 28 Nov, 2025252.850%0.500%1.14
Thu 27 Nov, 2025252.850%0.5014.29%1.14
Wed 26 Nov, 2025252.850%2.000%1
Tue 25 Nov, 2025252.850%2.00250%1
Mon 24 Nov, 2025252.850%1.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025180.65-31.90--
Tue 28 Oct, 2025180.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025210.30-22.15--
Tue 28 Oct, 2025210.30-22.15--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top