BHARATFORG 1640 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1640 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1640 CE Live prices

Spot price of BHARATFORG: 1443.800 as on 26 Fri Dec 3:45pm
Day open: 1447.300 Range: 1438.000 to 1460.000

Option Price: BHARATFORG CE 1640 2025-12-30 on 26 Fri Dec 2025

BHARATFORG 1640 CE is trading at on 3:38pm 26 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1640 CE CALL today?: Premium of BHARATFORG 1640 CE is 0.15 on 26 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1640 CALL CE today?: Open Interest of BHARATFORG 1640 CE is 165500 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1640 CE CALL today?: Underlying price of BHARATFORG 1640 CE CALL is 1443.80 today.
What is lot size of BHARATFORG 1640 CALL CE today?: Lot size of BHARATFORG 1640 CALL CE is 500.00
Is BHARATFORG 1640 CE CALL ITM or OTM or ATM?: BHARATFORG 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.80

BHARATFORG CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

BHARATFORG 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1640 CALL CE December 30 2025

BHARATFORG 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 0.15 on 26 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 as on 26 Fri Dec 2025

The underlying equity is trading at 1443.80 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1640 is 165,500

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1443.80	0.15	0.10	0.15	0.10	0	82,750,000	0%
24 Wed Dec	1450.50	0.15	0.15	0.15	0.15	200	82,750,000	0%
23 Tue Dec	1460.20	0.05	0.05	0.05	0.05	-75	82,750,000	0%
22 Mon Dec	1456.20	0.20	0.25	0.45	0.15	-42	82,750,000	-0.6%
19 Fri Dec	1439.90	0.35	0.30	0.50	0.30	75	83,250,000	0%
18 Thu Dec	1407.50	0.20	0.30	0.30	0.20	-50	83,250,000	-0.6%

Charts for BHARATFORG 1640 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis