Live BHARATFORG 1300 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1300 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1300 CE Live prices

Spot price of BHARATFORG: 1403.400 as on 05 Fri Dec 2:18pm
Day open: 1394.400 Range: 1385.700 to 1405.000

Option Price: BHARATFORG CE 1300 2025-12-30 on 05 Fri Dec 2025

BHARATFORG 1300 CE is trading at on 9:11am 05 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1300 CE CALL today?: Premium of BHARATFORG 1300 CE is 108.15 on 04 Dec 2025 CALL opened at 116.00 and traded inside a Low-High range of 106.00-128.25 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1300 CALL CE today?: Open Interest of BHARATFORG 1300 CE is 28000 today. This has changed 3500.00 from previous day.
What is underlying price of BHARATFORG 1300 CE CALL today?: Underlying price of BHARATFORG 1300 CE CALL is 1394.30 today.
What is lot size of BHARATFORG 1300 CALL CE today?: Lot size of BHARATFORG 1300 CALL CE is 500.00
Is BHARATFORG 1300 CE CALL ITM or OTM or ATM?: BHARATFORG 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.30

BHARATFORG CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

BHARATFORG 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1300 CALL CE December 30 2025

BHARATFORG 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 108.15 on 04 Dec 2025
CALL opened at 116.00 and traded inside a Low-High range of 106.00-128.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1394.30 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1300 is 28,000

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1394.30	108.15	116.00	128.25	106.00	-25	14,000,000	14.3%
03 Wed Dec	1406.70	145.75	0.00	0.00	0.00	0	12,250,000	0%
02 Tue Dec	1421.40	145.75	0.00	0.00	0.00	0	12,250,000	0%
01 Mon Dec	1433.00	145.75	152.45	158.10	140.90	0	12,250,000	-3.9%
28 Fri Nov	1433.80	145.50	0.00	0.00	0.00	0	12,750,000	0%
27 Thu Nov	1433.40	145.50	148.10	153.40	145.50	-0	12,750,000	2%

Charts for BHARATFORG 1300 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis